SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000129
+0.31%
$ 489,175 $ 18,386
Aug 6, 12 PM $ 0.000129
-0.26%
$ 487,659 $ 18,385
Aug 6, 11 AM $ 0.000129
+0.00%
$ 488,565 $ 17,851
Aug 6, 10 AM $ 0.000129
-0.07%
$ 488,199 $ 17,885
Aug 6, 9 AM $ 0.000129
-0.35%
$ 488,563 $ 18,282
Aug 6, 8 AM $ 0.000129
+0.13%
$ 490,284 $ 18,345
Aug 6, 7 AM $ 0.000129
-0.07%
$ 489,633 $ 17,992
Aug 6, 6 AM $ 0.000129
-0.08%
$ 489,965 $ 18,464
Aug 6, 5 AM $ 0.000129
-0.15%
$ 490,003 $ 18,138
Aug 6, 4 AM $ 0.00013
+0.22%
$ 490,735 $ 18,201
Aug 6, 3 AM $ 0.000129
+0.23%
$ 489,668 $ 19,107
Aug 6, 2 AM $ 0.000129
-0.17%
$ 488,567 $ 19,018
Aug 6, 1 AM $ 0.000129
+0.07%
$ 489,743 $ 21,578
Aug 6, 12 AM $ 0.000129
+0.29%
$ 489,767 $ 21,721
Aug 5, 11 PM $ 0.000129
+0.03%
$ 488,331 $ 22,511
Aug 5, 10 PM $ 0.000129
-0.19%
$ 488,200 $ 22,340
Aug 5, 9 PM $ 0.000129
-0.16%
$ 489,126 $ 22,540
Aug 5, 8 PM $ 0.000129
-0.14%
$ 489,890 $ 22,635
Aug 5, 7 PM $ 0.00013
+0.08%
$ 490,568 $ 22,384
Aug 5, 6 PM $ 0.000129
-0.05%
$ 490,190 $ 22,234
Aug 5, 5 PM $ 0.00013
+0.14%
$ 490,434 $ 21,763
Aug 5, 4 PM $ 0.000129
-0.15%
$ 489,735 $ 21,893
Aug 5, 3 PM $ 0.00013
+0.07%
$ 490,462 $ 22,669
Aug 5, 2 PM $ 0.000129
-0.06%
$ 490,143 $ 23,287
Aug 5, 1 PM $ 0.00013
+0.20%
$ 490,455 $ 24,507
Aug 5, 12 PM $ 0.000129
-0.01%
$ 489,470 $ 24,402
Aug 5, 11 AM $ 0.000129
-0.21%
$ 488,485 $ 25,462
Aug 5, 10 AM $ 0.000129
+0.07%
$ 489,505 $ 25,468
Aug 5, 9 AM $ 0.000129
+0.11%
$ 488,503 $ 26,298
Aug 5, 8 AM $ 0.000129
-0.41%
$ 487,619 $ 26,570
Aug 5, 7 AM $ 0.000129
+0.00%
$ 489,287 $ 26,648
Aug 5, 6 AM $ 0.000129
-0.39%
$ 488,969 $ 27,261
Aug 5, 5 AM $ 0.00013
+0.59%
$ 490,904 $ 26,949
Aug 5, 4 AM $ 0.000129
-0.06%
$ 488,024 $ 27,376
Aug 5, 3 AM $ 0.000129
-0.02%
$ 488,329 $ 26,521
Aug 5, 2 AM $ 0.000129
-2.21%
$ 488,440 $ 29,018
Aug 5, 1 AM $ 0.000132
+0.26%
$ 499,496 $ 24,254
Aug 5, 12 AM $ 0.000132
-0.08%
$ 498,200 $ 23,735
Aug 4, 11 PM $ 0.000132
-0.21%
$ 498,582 $ 22,874
Aug 4, 10 PM $ 0.000132
+0.13%
$ 499,619 $ 23,089
Aug 4, 9 PM $ 0.000132
-0.28%
$ 498,984 $ 23,369
Aug 4, 8 PM $ 0.000132
+0.21%
$ 500,720 $ 23,620
Aug 4, 7 PM $ 0.000132
+0.01%
$ 500,011 $ 23,487
Aug 4, 6 PM $ 0.000132
+0.20%
$ 500,327 $ 23,526
Aug 4, 5 PM $ 0.000132
+0.10%
$ 499,308 $ 26,033
Aug 4, 4 PM $ 0.000132
-0.08%
$ 498,834 $ 25,617
Aug 4, 3 PM $ 0.000132
-0.36%
$ 499,254 $ 24,466
Aug 4, 2 PM $ 0.000132
+0.51%
$ 501,054 $ 23,532
Aug 4, 1 PM $ 0.000132
+0.03%
$ 499,532 $ 22,685
Aug 4, 12 PM $ 0.000132
+0.96%
$ 499,397 $ 23,152