SubQuery Historical Data

SQT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000173
-0.01%
$ 656,456 $ 76,206
Jun 19, 5 AM $ 0.000173
+0.17%
$ 656,321 $ 76,836
Jun 19, 4 AM $ 0.000173
+0.12%
$ 655,986 $ 77,241
Jun 19, 3 AM $ 0.000173
-0.62%
$ 655,223 $ 76,806
Jun 19, 2 AM $ 0.000174
+0.24%
$ 660,333 $ 75,563
Jun 19, 1 AM $ 0.000174
+0.06%
$ 658,880 $ 75,980
Jun 19, 12 AM $ 0.000174
+0.03%
$ 658,517 $ 75,768
Jun 18, 11 PM $ 0.000174
+0.02%
$ 658,299 $ 76,019
Jun 18, 10 PM $ 0.000174
-0.24%
$ 657,933 $ 75,110
Jun 18, 9 PM $ 0.000174
+0.22%
$ 659,381 $ 74,708
Jun 18, 8 PM $ 0.000174
-0.02%
$ 657,961 $ 74,634
Jun 18, 7 PM $ 0.000174
+0.09%
$ 658,834 $ 74,465
Jun 18, 6 PM $ 0.000174
+0.03%
$ 658,856 $ 72,958
Jun 18, 5 PM $ 0.000174
-0.09%
$ 658,628 $ 71,506
Jun 18, 4 PM $ 0.000174
-0.61%
$ 659,619 $ 71,520
Jun 18, 3 PM $ 0.000175
+0.09%
$ 663,865 $ 70,098
Jun 18, 2 PM $ 0.000175
-0.14%
$ 662,685 $ 70,182
Jun 18, 1 PM $ 0.000175
+0.18%
$ 663,615 $ 70,498
Jun 18, 12 PM $ 0.000175
+0.04%
$ 662,753 $ 70,730
Jun 18, 11 AM $ 0.000175
-0.04%
$ 662,191 $ 70,774
Jun 18, 10 AM $ 0.000175
-0.09%
$ 662,778 $ 72,252
Jun 18, 9 AM $ 0.000175
-0.09%
$ 663,371 $ 71,499
Jun 18, 8 AM $ 0.000175
+0.05%
$ 663,994 $ 72,854
Jun 18, 7 AM $ 0.000175
-0.24%
$ 663,650 $ 72,443
Jun 18, 6 AM $ 0.000176
-0.31%
$ 665,238 $ 73,357
Jun 18, 5 AM $ 0.000176
-0.10%
$ 667,288 $ 73,387
Jun 18, 4 AM $ 0.000176
-0.06%
$ 667,979 $ 72,897
Jun 18, 3 AM $ 0.000177
-0.24%
$ 668,400 $ 73,825
Jun 18, 2 AM $ 0.000177
-0.09%
$ 669,826 $ 74,371
Jun 18, 1 AM $ 0.000177
+0.19%
$ 670,420 $ 74,795
Jun 18, 12 AM $ 0.000177
+0.02%
$ 668,784 $ 76,571
Jun 17, 11 PM $ 0.000177
+0.11%
$ 669,833 $ 77,326
Jun 17, 10 PM $ 0.000177
+0.26%
$ 669,113 $ 77,828
Jun 17, 9 PM $ 0.000176
-0.61%
$ 667,365 $ 78,051
Jun 17, 8 PM $ 0.000177
-0.24%
$ 671,386 $ 78,956
Jun 17, 7 PM $ 0.000178
+0.00%
$ 673,028 $ 79,360
Jun 17, 6 PM $ 0.000178
-0.03%
$ 672,249 $ 79,295
Jun 17, 5 PM $ 0.000178
+0.01%
$ 672,481 $ 79,249
Jun 17, 4 PM $ 0.000178
-0.08%
$ 672,434 $ 81,113
Jun 17, 3 PM $ 0.000178
+0.08%
$ 672,946 $ 80,569
Jun 17, 2 PM $ 0.000178
-0.24%
$ 672,377 $ 80,151
Jun 17, 1 PM $ 0.000178
+0.19%
$ 675,109 $ 78,756
Jun 17, 12 PM $ 0.000178
+0.50%
$ 675,736 $ 79,181
Jun 17, 11 AM $ 0.000178
-1.50%
$ 672,376 $ 78,910
Jun 17, 10 AM $ 0.00018
+0.92%
$ 682,062 $ 77,255
Jun 17, 9 AM $ 0.000178
+0.94%
$ 675,009 $ 78,000
Jun 17, 8 AM $ 0.000177
-0.19%
$ 668,413 $ 75,555
Jun 17, 7 AM $ 0.000177
+0.43%
$ 669,984 $ 74,934
Jun 17, 6 AM $ 0.000176
+0.00%
$ 667,194 $ 73,889
Jun 17, 5 AM $ 0.000176
-0.11%
$ 667,193 $ 73,235