SubQuery Historical Data

SQT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00035
-2.32%
$ 1.31 million $ 778,707
Apr 13, 1 AM $ 0.000358
+0.69%
$ 1.34 million $ 783,697
Apr 13, 12 AM $ 0.000355
+6.64%
$ 1.33 million $ 775,133
Apr 12, 11 PM $ 0.000333
+3.57%
$ 1.25 million $ 756,395
Apr 12, 10 PM $ 0.000322
-6.08%
$ 1.21 million $ 742,343
Apr 12, 9 PM $ 0.000343
+5.77%
$ 1.28 million $ 753,644
Apr 12, 8 PM $ 0.000322
+2.35%
$ 1.21 million $ 731,229
Apr 12, 7 PM $ 0.000312
+0.00%
$ 1.17 million $ 729,179
Apr 12, 6 PM $ 0.000312
+1.54%
$ 1.17 million $ 716,868
Apr 12, 5 PM $ 0.000307
+4.55%
$ 1.15 million $ 705,030
Apr 12, 4 PM $ 0.000294
-5.99%
$ 1.1 million $ 687,707
Apr 12, 3 PM $ 0.000313
-2.20%
$ 1.17 million $ 691,382
Apr 12, 2 PM $ 0.00032
+2.25%
$ 1.2 million $ 692,319
Apr 12, 1 PM $ 0.000313
+0.95%
$ 1.17 million $ 672,245
Apr 12, 12 PM $ 0.000309
+2.60%
$ 1.16 million $ 647,338
Apr 12, 11 AM $ 0.000302
-0.64%
$ 1.13 million $ 638,945
Apr 12, 5 AM $ 0.000609
+3.19%
$ 2.28 million $ 97,008
Apr 12, 4 AM $ 0.000591
+2.51%
$ 2.22 million $ 98,872
Apr 12, 3 AM $ 0.000577
+17.23%
$ 2.16 million $ 90,353
Apr 12, 2 AM $ 0.000492
+0.04%
$ 1.84 million $ 78,174
Apr 12, 1 AM $ 0.000492
-0.08%
$ 1.84 million $ 78,085
Apr 12, 12 AM $ 0.000492
-1.51%
$ 1.84 million $ 78,367
Apr 11, 11 PM $ 0.0005
-0.61%
$ 1.87 million $ 77,898
Apr 11, 10 PM $ 0.000503
-0.13%
$ 1.88 million $ 78,587
Apr 11, 9 PM $ 0.000504
+0.08%
$ 1.89 million $ 77,480
Apr 11, 8 PM $ 0.000503
-0.06%
$ 1.89 million $ 77,882
Apr 11, 7 PM $ 0.000503
+0.02%
$ 1.89 million $ 77,781
Apr 11, 6 PM $ 0.000503
-0.11%
$ 1.89 million $ 77,782
Apr 11, 5 PM $ 0.000504
+0.14%
$ 1.89 million $ 77,109
Apr 11, 4 PM $ 0.000503
-0.03%
$ 1.88 million $ 77,324
Apr 11, 3 PM $ 0.000503
+0.07%
$ 1.88 million $ 76,756
Apr 11, 2 PM $ 0.000503
-0.07%
$ 1.88 million $ 77,835
Apr 11, 1 PM $ 0.000503
-0.42%
$ 1.88 million $ 79,964
Apr 11, 12 PM $ 0.000505
+0.85%
$ 1.89 million $ 79,215
Apr 11, 11 AM $ 0.000501
+0.02%
$ 1.88 million $ 76,524
Apr 11, 10 AM $ 0.000501
-0.15%
$ 1.88 million $ 76,553
Apr 11, 9 AM $ 0.000501
+0.16%
$ 1.88 million $ 76,814
Apr 11, 8 AM $ 0.0005
-0.06%
$ 1.87 million $ 77,669
Apr 11, 7 AM $ 0.000501
+0.67%
$ 1.88 million $ 78,358
Apr 11, 6 AM $ 0.000497
-0.57%
$ 1.86 million $ 78,159
Apr 11, 5 AM $ 0.0005
-0.01%
$ 1.87 million $ 79,574
Apr 11, 4 AM $ 0.0005
+0.07%
$ 1.87 million $ 79,460
Apr 11, 3 AM $ 0.0005
+3.44%
$ 1.87 million $ 79,835
Apr 11, 2 AM $ 0.000483
+0.01%
$ 1.81 million $ 78,111
Apr 11, 1 AM $ 0.000483
+0.09%
$ 1.81 million $ 78,325
Apr 11, 12 AM $ 0.000483
-0.31%
$ 1.81 million $ 78,443
Apr 10, 11 PM $ 0.000484
-1.31%
$ 1.81 million $ 78,655
Apr 10, 10 PM $ 0.000491
+0.37%
$ 1.84 million $ 77,774
Apr 10, 9 PM $ 0.000489
+0.22%
$ 1.83 million $ 77,983
Apr 10, 8 PM $ 0.000488
+0.59%
$ 1.83 million $ 80,504