SubQuery Historical Data

SQT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000305
+0.78%
$ 1.14 million $ 72,500
Apr 19, 8 AM $ 0.000303
-0.18%
$ 1.13 million $ 70,990
Apr 19, 7 AM $ 0.000303
-0.02%
$ 1.14 million $ 70,591
Apr 19, 6 AM $ 0.000303
+0.10%
$ 1.14 million $ 70,471
Apr 19, 5 AM $ 0.000303
-0.13%
$ 1.14 million $ 71,202
Apr 19, 4 AM $ 0.000303
+0.04%
$ 1.14 million $ 71,056
Apr 19, 3 AM $ 0.000303
-0.01%
$ 1.14 million $ 71,620
Apr 19, 2 AM $ 0.000304
-0.40%
$ 1.14 million $ 71,522
Apr 19, 1 AM $ 0.000305
+0.10%
$ 1.14 million $ 72,713
Apr 19, 12 AM $ 0.000305
+0.01%
$ 1.14 million $ 72,779
Apr 18, 11 PM $ 0.000305
-0.07%
$ 1.14 million $ 72,824
Apr 18, 10 PM $ 0.000305
-0.13%
$ 1.14 million $ 74,847
Apr 18, 9 PM $ 0.000305
-0.47%
$ 1.14 million $ 76,540
Apr 18, 8 PM $ 0.000306
-0.07%
$ 1.15 million $ 79,059
Apr 18, 7 PM $ 0.000307
-1.77%
$ 1.15 million $ 79,577
Apr 18, 6 PM $ 0.000312
+0.00%
$ 1.17 million $ 81,123
Apr 18, 5 PM $ 0.000312
-0.26%
$ 1.17 million $ 81,838
Apr 18, 4 PM $ 0.000313
-1.22%
$ 1.17 million $ 82,318
Apr 18, 3 PM $ 0.000317
-0.02%
$ 1.19 million $ 82,863
Apr 18, 2 PM $ 0.000317
-0.41%
$ 1.19 million $ 83,458
Apr 18, 1 PM $ 0.000318
+0.14%
$ 1.19 million $ 89,544
Apr 18, 12 PM $ 0.000318
-0.11%
$ 1.19 million $ 92,506
Apr 18, 11 AM $ 0.000318
+0.40%
$ 1.19 million $ 92,986
Apr 18, 10 AM $ 0.000317
-1.96%
$ 1.19 million $ 93,679
Apr 18, 9 AM $ 0.000323
-0.82%
$ 1.21 million $ 94,398
Apr 18, 8 AM $ 0.000326
-0.10%
$ 1.22 million $ 105,027
Apr 18, 7 AM $ 0.000326
+0.62%
$ 1.22 million $ 105,861
Apr 18, 6 AM $ 0.000324
-2.02%
$ 1.22 million $ 108,414
Apr 18, 5 AM $ 0.000331
+0.18%
$ 1.24 million $ 111,995
Apr 18, 4 AM $ 0.000331
-2.63%
$ 1.24 million $ 117,088
Apr 18, 3 AM $ 0.00034
-0.03%
$ 1.27 million $ 119,986
Apr 18, 2 AM $ 0.00034
-0.91%
$ 1.27 million $ 123,487
Apr 18, 1 AM $ 0.000343
+0.01%
$ 1.28 million $ 124,466
Apr 18, 12 AM $ 0.000342
+0.26%
$ 1.28 million $ 124,032
Apr 17, 11 PM $ 0.000341
-1.73%
$ 1.28 million $ 124,962
Apr 17, 10 PM $ 0.000345
+1.85%
$ 1.29 million $ 126,260
Apr 17, 9 PM $ 0.000339
+1.69%
$ 1.27 million $ 124,383
Apr 17, 8 PM $ 0.000333
+0.46%
$ 1.25 million $ 127,112
Apr 17, 7 PM $ 0.000332
-2.50%
$ 1.24 million $ 127,885
Apr 17, 6 PM $ 0.00034
+1.02%
$ 1.27 million $ 134,539
Apr 17, 5 PM $ 0.000337
+4.07%
$ 1.26 million $ 109,652
Apr 17, 4 PM $ 0.000323
-0.12%
$ 1.21 million $ 137,009
Apr 17, 3 PM $ 0.000324
+0.43%
$ 1.21 million $ 145,583
Apr 17, 2 PM $ 0.000323
-2.04%
$ 1.21 million $ 158,797
Apr 17, 1 PM $ 0.000329
+5.63%
$ 1.23 million $ 162,087
Apr 17, 12 PM $ 0.000312
+5.04%
$ 1.17 million $ 157,723
Apr 17, 11 AM $ 0.000297
+1.74%
$ 1.11 million $ 155,998
Apr 17, 10 AM $ 0.000291
-1.17%
$ 1.09 million $ 156,144
Apr 17, 9 AM $ 0.000294
+0.97%
$ 1.1 million $ 162,695
Apr 17, 8 AM $ 0.000292
-1.73%
$ 1.09 million $ 156,633