SubQuery Historical Data

SQT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000312
+0.10%
$ 1.17 million $ 88,209
Apr 21, 9 AM $ 0.000311
+0.89%
$ 1.17 million $ 88,005
Apr 21, 8 AM $ 0.000309
+0.11%
$ 1.16 million $ 89,712
Apr 21, 7 AM $ 0.000308
-0.73%
$ 1.15 million $ 90,129
Apr 21, 6 AM $ 0.000311
-0.83%
$ 1.16 million $ 90,550
Apr 21, 5 AM $ 0.000313
-0.28%
$ 1.17 million $ 89,321
Apr 21, 4 AM $ 0.000314
+0.00%
$ 1.18 million $ 90,849
Apr 21, 3 AM $ 0.000314
+0.22%
$ 1.18 million $ 91,138
Apr 21, 2 AM $ 0.000313
-0.37%
$ 1.17 million $ 91,502
Apr 21, 1 AM $ 0.000315
+0.01%
$ 1.18 million $ 91,857
Apr 21, 12 AM $ 0.000315
+0.08%
$ 1.18 million $ 92,016
Apr 20, 11 PM $ 0.000314
-3.16%
$ 1.18 million $ 92,225
Apr 20, 10 PM $ 0.000325
-0.31%
$ 1.22 million $ 93,253
Apr 20, 9 PM $ 0.000326
-0.19%
$ 1.22 million $ 92,287
Apr 20, 8 PM $ 0.000326
+0.57%
$ 1.22 million $ 92,555
Apr 20, 7 PM $ 0.000325
-0.57%
$ 1.22 million $ 91,712
Apr 20, 6 PM $ 0.000326
+0.00%
$ 1.22 million $ 91,567
Apr 20, 5 PM $ 0.000326
+0.64%
$ 1.22 million $ 91,533
Apr 20, 4 PM $ 0.000324
-1.25%
$ 1.21 million $ 90,986
Apr 20, 3 PM $ 0.000328
-2.01%
$ 1.23 million $ 90,565
Apr 20, 2 PM $ 0.000335
-1.86%
$ 1.26 million $ 91,671
Apr 20, 1 PM $ 0.000341
-0.46%
$ 1.28 million $ 92,212
Apr 20, 12 PM $ 0.000343
+12.84%
$ 1.28 million $ 92,547
Apr 20, 11 AM $ 0.000304
-0.30%
$ 1.14 million $ 68,638
Apr 20, 10 AM $ 0.000305
+0.04%
$ 1.14 million $ 71,770
Apr 20, 9 AM $ 0.000305
-3.09%
$ 1.14 million $ 71,716
Apr 20, 8 AM $ 0.000314
-0.24%
$ 1.18 million $ 71,066
Apr 20, 7 AM $ 0.000315
-1.95%
$ 1.18 million $ 71,647
Apr 20, 6 AM $ 0.000321
-0.05%
$ 1.2 million $ 71,814
Apr 20, 5 AM $ 0.000322
-0.35%
$ 1.2 million $ 70,960
Apr 20, 4 AM $ 0.000323
+0.29%
$ 1.21 million $ 72,294
Apr 20, 3 AM $ 0.000322
-0.08%
$ 1.21 million $ 72,690
Apr 20, 2 AM $ 0.000322
+0.02%
$ 1.21 million $ 72,687
Apr 20, 1 AM $ 0.000322
+0.10%
$ 1.21 million $ 72,508
Apr 20, 12 AM $ 0.000322
+0.15%
$ 1.21 million $ 72,306
Apr 19, 11 PM $ 0.000322
+3.74%
$ 1.2 million $ 71,727
Apr 19, 10 PM $ 0.00031
+0.08%
$ 1.16 million $ 69,978
Apr 19, 9 PM $ 0.00031
+0.02%
$ 1.16 million $ 70,396
Apr 19, 8 PM $ 0.00031
-0.04%
$ 1.16 million $ 70,104
Apr 19, 7 PM $ 0.00031
+0.11%
$ 1.16 million $ 70,403
Apr 19, 6 PM $ 0.000309
-1.44%
$ 1.16 million $ 71,090
Apr 19, 5 PM $ 0.000314
-0.02%
$ 1.18 million $ 71,064
Apr 19, 4 PM $ 0.000314
-0.17%
$ 1.18 million $ 71,600
Apr 19, 3 PM $ 0.000314
+0.27%
$ 1.18 million $ 71,060
Apr 19, 2 PM $ 0.000313
+2.32%
$ 1.17 million $ 69,529
Apr 19, 1 PM $ 0.000306
-0.19%
$ 1.15 million $ 69,313
Apr 19, 12 PM $ 0.000307
+0.13%
$ 1.15 million $ 69,660
Apr 19, 11 AM $ 0.000306
+0.15%
$ 1.15 million $ 70,976
Apr 19, 10 AM $ 0.000306
+0.29%
$ 1.15 million $ 71,460
Apr 19, 9 AM $ 0.000305
+0.78%
$ 1.14 million $ 72,500