SubQuery Historical Data

SQT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000301
+0.85%
$ 1.13 million $ 81,846
Apr 23, 10 AM $ 0.000299
-0.02%
$ 1.12 million $ 81,385
Apr 23, 9 AM $ 0.000299
-0.96%
$ 1.12 million $ 82,123
Apr 23, 8 AM $ 0.000302
-0.78%
$ 1.13 million $ 79,811
Apr 23, 7 AM $ 0.000304
-0.10%
$ 1.14 million $ 83,359
Apr 23, 6 AM $ 0.000304
+0.42%
$ 1.14 million $ 83,910
Apr 23, 5 AM $ 0.000303
+0.24%
$ 1.14 million $ 83,290
Apr 23, 4 AM $ 0.000302
+0.16%
$ 1.13 million $ 83,965
Apr 23, 3 AM $ 0.000302
-0.26%
$ 1.13 million $ 90,912
Apr 23, 2 AM $ 0.000303
-0.09%
$ 1.13 million $ 95,663
Apr 23, 1 AM $ 0.000303
+0.97%
$ 1.14 million $ 97,670
Apr 23, 12 AM $ 0.000299
-1.76%
$ 1.12 million $ 96,929
Apr 22, 11 PM $ 0.000304
+0.43%
$ 1.14 million $ 92,323
Apr 22, 10 PM $ 0.000303
-0.48%
$ 1.14 million $ 100,626
Apr 22, 9 PM $ 0.000305
+0.19%
$ 1.14 million $ 101,536
Apr 22, 8 PM $ 0.000304
+0.10%
$ 1.14 million $ 102,848
Apr 22, 7 PM $ 0.000304
-0.01%
$ 1.14 million $ 103,221
Apr 22, 6 PM $ 0.000304
-0.48%
$ 1.14 million $ 103,156
Apr 22, 5 PM $ 0.000305
+1.59%
$ 1.14 million $ 103,608
Apr 22, 4 PM $ 0.0003
-5.88%
$ 1.13 million $ 96,702
Apr 22, 3 PM $ 0.000319
-0.68%
$ 1.2 million $ 89,241
Apr 22, 2 PM $ 0.000321
+0.05%
$ 1.2 million $ 86,273
Apr 22, 1 PM $ 0.000321
+0.11%
$ 1.2 million $ 89,560
Apr 22, 12 PM $ 0.000321
-0.26%
$ 1.2 million $ 92,239
Apr 22, 11 AM $ 0.000322
+0.75%
$ 1.21 million $ 91,836
Apr 22, 10 AM $ 0.000319
-0.37%
$ 1.2 million $ 90,861
Apr 22, 9 AM $ 0.000321
-0.14%
$ 1.2 million $ 90,764
Apr 22, 8 AM $ 0.000321
-0.04%
$ 1.2 million $ 90,400
Apr 22, 7 AM $ 0.000321
-1.14%
$ 1.2 million $ 89,462
Apr 22, 6 AM $ 0.000325
+0.32%
$ 1.22 million $ 89,346
Apr 22, 5 AM $ 0.000324
-0.93%
$ 1.21 million $ 88,934
Apr 22, 4 AM $ 0.000327
-5.98%
$ 1.22 million $ 88,130
Apr 22, 3 AM $ 0.000348
+2.39%
$ 1.3 million $ 82,212
Apr 22, 2 AM $ 0.00034
+10.38%
$ 1.27 million $ 77,255
Apr 22, 1 AM $ 0.000308
+0.25%
$ 1.15 million $ 68,530
Apr 22, 12 AM $ 0.000307
-0.20%
$ 1.15 million $ 67,965
Apr 21, 11 PM $ 0.000307
+0.04%
$ 1.15 million $ 67,815
Apr 21, 10 PM $ 0.000307
+0.36%
$ 1.15 million $ 67,401
Apr 21, 9 PM $ 0.000306
-0.68%
$ 1.15 million $ 67,806
Apr 21, 8 PM $ 0.000308
-0.17%
$ 1.16 million $ 67,058
Apr 21, 7 PM $ 0.000309
+0.14%
$ 1.16 million $ 66,302
Apr 21, 6 PM $ 0.000309
-0.06%
$ 1.16 million $ 66,045
Apr 21, 5 PM $ 0.000309
-0.06%
$ 1.16 million $ 65,568
Apr 21, 4 PM $ 0.000309
+0.20%
$ 1.16 million $ 65,961
Apr 21, 3 PM $ 0.000308
-0.62%
$ 1.15 million $ 66,045
Apr 21, 2 PM $ 0.00031
-1.07%
$ 1.16 million $ 65,251
Apr 21, 1 PM $ 0.000314
+0.33%
$ 1.17 million $ 65,818
Apr 21, 12 PM $ 0.000312
-0.11%
$ 1.17 million $ 70,719
Apr 21, 11 AM $ 0.000313
+0.31%
$ 1.17 million $ 85,994
Apr 21, 10 AM $ 0.000312
+0.10%
$ 1.17 million $ 88,209