SubQuery Historical Data

SQT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000186
+0.34%
$ 706,127 $ 82,974
Jun 14, 5 AM $ 0.000186
+0.13%
$ 704,715 $ 82,800
Jun 14, 4 AM $ 0.000186
-0.12%
$ 704,812 $ 82,041
Jun 14, 3 AM $ 0.000186
-0.18%
$ 704,767 $ 81,649
Jun 14, 2 AM $ 0.000186
+0.17%
$ 706,029 $ 81,633
Jun 14, 1 AM $ 0.000186
-0.09%
$ 704,812 $ 81,012
Jun 14, 12 AM $ 0.000186
+0.02%
$ 705,825 $ 81,181
Jun 13, 11 PM $ 0.000186
+0.01%
$ 705,652 $ 82,418
Jun 13, 10 PM $ 0.000186
-0.04%
$ 705,419 $ 82,930
Jun 13, 9 PM $ 0.000186
-0.05%
$ 705,326 $ 83,712
Jun 13, 8 PM $ 0.000186
-0.12%
$ 705,698 $ 84,221
Jun 13, 7 PM $ 0.000187
+0.37%
$ 706,567 $ 85,334
Jun 13, 6 PM $ 0.000186
+0.71%
$ 703,986 $ 86,865
Jun 13, 5 PM $ 0.000185
+0.30%
$ 698,992 $ 84,372
Jun 13, 4 PM $ 0.000184
+0.02%
$ 697,027 $ 84,976
Jun 13, 3 PM $ 0.000184
+0.02%
$ 696,389 $ 85,668
Jun 13, 2 PM $ 0.000184
+0.03%
$ 695,987 $ 84,275
Jun 13, 1 PM $ 0.000184
-0.24%
$ 696,302 $ 84,263
Jun 13, 12 PM $ 0.000184
-0.06%
$ 697,871 $ 84,315
Jun 13, 11 AM $ 0.000184
-0.01%
$ 698,116 $ 84,614
Jun 13, 10 AM $ 0.000184
+0.17%
$ 698,154 $ 84,159
Jun 13, 9 AM $ 0.000184
-0.16%
$ 696,965 $ 83,805
Jun 13, 8 AM $ 0.000184
+0.05%
$ 698,377 $ 83,199
Jun 13, 7 AM $ 0.000184
+0.38%
$ 698,016 $ 82,421
Jun 13, 6 AM $ 0.000184
-0.24%
$ 695,367 $ 83,373
Jun 13, 5 AM $ 0.000184
-0.14%
$ 697,015 $ 83,428
Jun 13, 4 AM $ 0.000184
+0.05%
$ 698,004 $ 83,258
Jun 13, 3 AM $ 0.000184
-0.24%
$ 697,641 $ 83,415
Jun 13, 2 AM $ 0.000185
+0.14%
$ 699,406 $ 83,975
Jun 13, 1 AM $ 0.000184
+0.06%
$ 698,411 $ 83,790
Jun 13, 12 AM $ 0.000184
-0.01%
$ 697,972 $ 83,565
Jun 12, 11 PM $ 0.000184
+0.05%
$ 698,072 $ 83,110
Jun 12, 10 PM $ 0.000184
+0.03%
$ 698,193 $ 81,652
Jun 12, 9 PM $ 0.000184
+0.48%
$ 697,951 $ 81,464
Jun 12, 8 PM $ 0.000183
-0.14%
$ 694,616 $ 81,424
Jun 12, 7 PM $ 0.000184
-3.27%
$ 695,604 $ 80,989
Jun 12, 6 PM $ 0.00019
-0.49%
$ 719,156 $ 78,802
Jun 12, 5 PM $ 0.000191
+0.53%
$ 722,535 $ 78,801
Jun 12, 4 PM $ 0.00019
+0.05%
$ 719,395 $ 79,097
Jun 12, 3 PM $ 0.00019
-0.02%
$ 719,049 $ 78,291
Jun 12, 2 PM $ 0.00019
-0.12%
$ 719,501 $ 78,869
Jun 12, 1 PM $ 0.00019
+0.04%
$ 719,733 $ 78,176
Jun 12, 12 PM $ 0.00019
-0.47%
$ 719,424 $ 78,145
Jun 12, 11 AM $ 0.000191
+0.11%
$ 722,787 $ 78,010
Jun 12, 10 AM $ 0.000191
+0.04%
$ 721,515 $ 78,606
Jun 12, 9 AM $ 0.000191
-0.02%
$ 721,498 $ 79,153
Jun 12, 8 AM $ 0.000191
+0.11%
$ 721,628 $ 79,302
Jun 12, 7 AM $ 0.00019
-0.69%
$ 720,954 $ 79,792
Jun 12, 6 AM $ 0.000192
+0.05%
$ 726,067 $ 78,375
Jun 12, 5 AM $ 0.000192
+0.05%
$ 726,245 $ 78,156