SubQuery Historical Data

SQT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00029
+0.08%
$ 1.08 million $ 81,441
Apr 27, 12 PM $ 0.000289
-0.41%
$ 1.08 million $ 82,308
Apr 27, 11 AM $ 0.000291
-0.02%
$ 1.09 million $ 82,701
Apr 27, 10 AM $ 0.000291
+0.42%
$ 1.09 million $ 83,627
Apr 27, 9 AM $ 0.000289
-2.33%
$ 1.08 million $ 84,189
Apr 27, 8 AM $ 0.000296
+0.49%
$ 1.11 million $ 84,484
Apr 27, 7 AM $ 0.000296
+1.85%
$ 1.11 million $ 82,206
Apr 27, 6 AM $ 0.00029
-0.30%
$ 1.09 million $ 75,591
Apr 27, 5 AM $ 0.000291
-0.22%
$ 1.09 million $ 75,932
Apr 27, 4 AM $ 0.000292
-0.28%
$ 1.09 million $ 75,281
Apr 27, 3 AM $ 0.000293
+0.05%
$ 1.1 million $ 74,419
Apr 27, 2 AM $ 0.000293
-0.27%
$ 1.1 million $ 73,854
Apr 27, 1 AM $ 0.000294
+0.08%
$ 1.1 million $ 74,458
Apr 27, 12 AM $ 0.000293
+0.15%
$ 1.1 million $ 74,768
Apr 26, 11 PM $ 0.000293
-0.25%
$ 1.1 million $ 74,663
Apr 26, 10 PM $ 0.000294
+0.29%
$ 1.1 million $ 73,681
Apr 26, 9 PM $ 0.000293
-0.35%
$ 1.1 million $ 74,023
Apr 26, 8 PM $ 0.000294
-0.14%
$ 1.1 million $ 74,342
Apr 26, 7 PM $ 0.000294
-0.03%
$ 1.1 million $ 74,660
Apr 26, 6 PM $ 0.000294
+0.14%
$ 1.1 million $ 74,142
Apr 26, 5 PM $ 0.000294
-0.09%
$ 1.1 million $ 75,225
Apr 26, 4 PM $ 0.000294
-0.02%
$ 1.1 million $ 75,360
Apr 26, 3 PM $ 0.000294
-1.21%
$ 1.1 million $ 75,103
Apr 26, 2 PM $ 0.000298
+0.02%
$ 1.12 million $ 72,963
Apr 26, 1 PM $ 0.000298
-0.07%
$ 1.12 million $ 73,667
Apr 26, 12 PM $ 0.000298
-0.10%
$ 1.12 million $ 73,385
Apr 26, 11 AM $ 0.000298
-0.11%
$ 1.12 million $ 74,678
Apr 26, 10 AM $ 0.000298
+0.05%
$ 1.12 million $ 74,295
Apr 26, 9 AM $ 0.000298
-0.50%
$ 1.12 million $ 74,346
Apr 26, 8 AM $ 0.0003
-0.20%
$ 1.12 million $ 73,938
Apr 26, 7 AM $ 0.0003
-0.15%
$ 1.13 million $ 74,348
Apr 26, 6 AM $ 0.000301
+0.81%
$ 1.13 million $ 77,381
Apr 26, 5 AM $ 0.000298
+0.34%
$ 1.12 million $ 77,042
Apr 26, 4 AM $ 0.000297
+0.13%
$ 1.11 million $ 77,267
Apr 26, 3 AM $ 0.000297
+0.17%
$ 1.11 million $ 77,859
Apr 26, 2 AM $ 0.000296
+0.13%
$ 1.11 million $ 78,342
Apr 26, 1 AM $ 0.000296
-0.29%
$ 1.11 million $ 79,569
Apr 26, 12 AM $ 0.000297
-0.16%
$ 1.11 million $ 79,858
Apr 25, 11 PM $ 0.000297
+0.26%
$ 1.11 million $ 80,252
Apr 25, 10 PM $ 0.000297
-0.09%
$ 1.11 million $ 80,239
Apr 25, 9 PM $ 0.000297
+0.02%
$ 1.11 million $ 80,067
Apr 25, 8 PM $ 0.000297
-0.02%
$ 1.11 million $ 80,470
Apr 25, 7 PM $ 0.000297
+0.05%
$ 1.11 million $ 79,697
Apr 25, 6 PM $ 0.000297
+0.02%
$ 1.11 million $ 79,933
Apr 25, 5 PM $ 0.000297
+0.05%
$ 1.11 million $ 79,037
Apr 25, 4 PM $ 0.000297
-0.13%
$ 1.11 million $ 80,444
Apr 25, 3 PM $ 0.000297
-0.03%
$ 1.11 million $ 80,847
Apr 25, 2 PM $ 0.000297
+0.05%
$ 1.11 million $ 80,722
Apr 25, 1 PM $ 0.000297
-0.02%
$ 1.11 million $ 80,750
Apr 25, 12 PM $ 0.000297
-0.43%
$ 1.11 million $ 80,383