SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000453
+0.18%
$ 171,231 $ 37,360
4:59 PM $ 0.0000452
+0.00%
$ 171,233 $ 37,379
4:58 PM $ 0.0000452
+0.00%
$ 171,233 $ 37,429
4:57 PM $ 0.0000452
+0.00%
$ 171,233 $ 37,447
4:56 PM $ 0.0000452
-0.22%
$ 171,233 $ 37,451
4:55 PM $ 0.0000452
+0.00%
$ 171,233 $ 37,476
4:54 PM $ 0.0000452
+0.00%
$ 171,234 $ 37,500
4:53 PM $ 0.0000453
+0.08%
$ 171,234 $ 37,500
4:52 PM $ 0.0000453
-0.10%
$ 171,234 $ 37,522
4:51 PM $ 0.0000455
+0.40%
$ 171,234 $ 37,525
4:50 PM $ 0.0000453
+0.03%
$ 171,234 $ 37,573
4:49 PM $ 0.0000453
+0.15%
$ 171,604 $ 37,575
4:48 PM $ 0.0000452
-0.02%
$ 171,604 $ 37,589
4:47 PM $ 0.0000452
-0.03%
$ 171,604 $ 37,600
4:46 PM $ 0.0000452
+0.03%
$ 171,604 $ 37,605
4:45 PM $ 0.0000452
+0.00%
$ 171,604 $ 37,650
4:44 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,659
4:43 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,658
4:42 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,666
4:41 PM $ 0.0000452
+0.10%
$ 171,264 $ 37,666
4:40 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,645
4:39 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,664
4:38 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,644
4:37 PM $ 0.0000452
+0.02%
$ 171,264 $ 37,651
4:36 PM $ 0.0000452
-0.02%
$ 171,264 $ 37,658
4:35 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,648
4:34 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,660
4:33 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,650
4:32 PM $ 0.0000452
+0.12%
$ 171,264 $ 37,667
4:31 PM $ 0.0000452
-0.28%
$ 171,264 $ 37,659
4:30 PM $ 0.0000453
+0.17%
$ 171,264 $ 37,637
4:29 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,670
4:28 PM $ 0.0000452
-0.17%
$ 171,264 $ 37,708
4:27 PM $ 0.0000453
-0.03%
$ 171,264 $ 37,742
4:26 PM $ 0.0000453
+0.22%
$ 171,264 $ 37,768
4:25 PM $ 0.0000453
+0.22%
$ 171,264 $ 37,813
4:24 PM $ 0.0000452
+0.12%
$ 171,237 $ 37,857
4:23 PM $ 0.0000452
+0.00%
$ 171,237 $ 37,845
4:22 PM $ 0.0000452
-0.20%
$ 171,237 $ 37,887
4:21 PM $ 0.0000453
+0.20%
$ 171,237 $ 37,923
4:20 PM $ 0.0000452
+0.00%
$ 171,237 $ 37,947
4:19 PM $ 0.0000452
-0.02%
$ 171,238 $ 37,953
4:18 PM $ 0.0000452
+0.13%
$ 171,238 $ 37,963
4:17 PM $ 0.0000452
-0.58%
$ 171,238 $ 37,983
4:16 PM $ 0.0000454
+0.27%
$ 171,238 $ 37,990
4:15 PM $ 0.0000453
+0.22%
$ 171,238 $ 37,867
4:14 PM $ 0.0000452
+0.07%
$ 171,209 $ 37,882
4:13 PM $ 0.0000452
-0.22%
$ 171,209 $ 37,873
4:12 PM $ 0.0000453
+0.00%
$ 171,209 $ 37,910
4:11 PM $ 0.0000453
+0.17%
$ 171,209 $ 37,910