SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000192
-0.10%
$ 728,485 $ 75,385
Jun 21, 6 AM $ 0.000193
+0.00%
$ 729,217 $ 75,533
Jun 21, 5 AM $ 0.000193
-0.03%
$ 729,251 $ 75,578
Jun 21, 4 AM $ 0.000193
-0.03%
$ 729,441 $ 74,584
Jun 21, 3 AM $ 0.000193
-0.04%
$ 729,676 $ 74,458
Jun 21, 2 AM $ 0.000193
-0.01%
$ 729,996 $ 74,651
Jun 21, 1 AM $ 0.000193
-0.10%
$ 729,736 $ 74,646
Jun 21, 12 AM $ 0.000193
+0.09%
$ 730,461 $ 74,101
Jun 20, 11 PM $ 0.000193
+0.03%
$ 729,419 $ 74,149
Jun 20, 10 PM $ 0.000193
+0.06%
$ 729,200 $ 74,276
Jun 20, 9 PM $ 0.000192
+1.08%
$ 728,731 $ 74,310
Jun 20, 8 PM $ 0.00019
+0.11%
$ 720,978 $ 73,956
Jun 20, 7 PM $ 0.00019
+0.00%
$ 719,740 $ 74,066
Jun 20, 6 PM $ 0.00019
+0.00%
$ 719,753 $ 73,710
Jun 20, 5 PM $ 0.00019
-0.05%
$ 719,732 $ 72,722
Jun 20, 4 PM $ 0.00019
+0.02%
$ 720,103 $ 72,784
Jun 20, 3 PM $ 0.00019
+0.05%
$ 719,934 $ 72,608
Jun 20, 2 PM $ 0.00019
-0.13%
$ 719,546 $ 74,181
Jun 20, 1 PM $ 0.00019
-0.02%
$ 720,736 $ 73,117
Jun 20, 12 PM $ 0.00019
-0.26%
$ 720,619 $ 72,754
Jun 20, 11 AM $ 0.000191
-0.13%
$ 722,474 $ 72,085
Jun 20, 10 AM $ 0.000191
+0.15%
$ 723,405 $ 71,294
Jun 20, 9 AM $ 0.000191
+0.53%
$ 722,312 $ 71,603
Jun 20, 8 AM $ 0.00019
-0.13%
$ 718,525 $ 70,677
Jun 20, 7 AM $ 0.00019
-0.03%
$ 719,484 $ 71,758
Jun 20, 6 AM $ 0.00019
+0.11%
$ 719,048 $ 78,644
Jun 20, 5 AM $ 0.00019
+0.25%
$ 718,266 $ 78,813
Jun 20, 4 AM $ 0.000189
+0.00%
$ 716,106 $ 79,588
Jun 20, 3 AM $ 0.000189
-0.62%
$ 716,126 $ 80,111
Jun 20, 2 AM $ 0.00019
-0.53%
$ 720,625 $ 79,701
Jun 20, 1 AM $ 0.000191
+0.15%
$ 724,659 $ 79,854
Jun 20, 12 AM $ 0.000191
+0.03%
$ 723,342 $ 80,532
Jun 19, 11 PM $ 0.000191
-0.21%
$ 723,137 $ 80,513
Jun 19, 10 PM $ 0.000191
-0.04%
$ 724,212 $ 80,885
Jun 19, 9 PM $ 0.000191
+0.23%
$ 724,509 $ 81,498
Jun 19, 8 PM $ 0.000191
+0.09%
$ 723,166 $ 83,737
Jun 19, 7 PM $ 0.000191
+0.26%
$ 723,297 $ 83,684
Jun 19, 6 PM $ 0.00019
-0.09%
$ 721,175 $ 84,887
Jun 19, 5 PM $ 0.000191
+0.15%
$ 721,842 $ 86,418
Jun 19, 4 PM $ 0.00019
-0.18%
$ 720,947 $ 86,416
Jun 19, 3 PM $ 0.000191
+0.74%
$ 722,228 $ 86,898
Jun 19, 2 PM $ 0.000189
-0.19%
$ 716,934 $ 82,265
Jun 19, 1 PM $ 0.00019
-0.02%
$ 718,283 $ 86,029
Jun 19, 12 PM $ 0.00019
+0.21%
$ 718,418 $ 86,147
Jun 19, 11 AM $ 0.000189
+0.16%
$ 716,908 $ 86,436
Jun 19, 10 AM $ 0.000189
-0.07%
$ 715,797 $ 86,208
Jun 19, 9 AM $ 0.000189
-0.10%
$ 716,384 $ 85,985
Jun 19, 8 AM $ 0.000189
+3.07%
$ 717,067 $ 86,920
Jun 19, 7 AM $ 0.000183
+5.79%
$ 694,789 $ 80,244
Jun 19, 6 AM $ 0.000173
-0.01%
$ 656,456 $ 76,206