SubQuery Historical Data

SQT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000974
+0.35%
$ 368,718 $ 43,788
Aug 8, 1 PM $ 0.000097
-0.04%
$ 367,416 $ 44,240
Aug 8, 12 PM $ 0.0000971
+0.36%
$ 367,554 $ 45,568
Aug 8, 11 AM $ 0.0000967
-0.71%
$ 366,232 $ 45,935
Aug 8, 10 AM $ 0.0000974
+0.13%
$ 368,854 $ 51,509
Aug 8, 9 AM $ 0.0000973
+0.01%
$ 368,369 $ 51,339
Aug 8, 8 AM $ 0.0000973
-1.63%
$ 368,289 $ 50,561
Aug 8, 7 AM $ 0.0000989
-1.13%
$ 374,405 $ 49,460
Aug 8, 6 AM $ 0.0001
+0.05%
$ 378,680 $ 50,789
Aug 8, 5 AM $ 0.0001
+2.67%
$ 378,496 $ 30,551
Aug 8, 4 AM $ 0.0000973
+0.11%
$ 368,638 $ 30,661
Aug 8, 3 AM $ 0.0000972
+0.28%
$ 368,233 $ 47,221
Aug 8, 2 AM $ 0.000097
-0.28%
$ 367,194 $ 45,792
Aug 8, 1 AM $ 0.0000972
+0.11%
$ 368,241 $ 45,722
Aug 8, 12 AM $ 0.0000972
-0.07%
$ 368,084 $ 43,824
Aug 7, 11 PM $ 0.0000973
+0.72%
$ 368,334 $ 43,928
Aug 7, 10 PM $ 0.0000965
-0.33%
$ 365,449 $ 42,412
Aug 7, 9 PM $ 0.0000968
+0.10%
$ 366,649 $ 41,964
Aug 7, 8 PM $ 0.0000967
-0.62%
$ 366,297 $ 41,936
Aug 7, 7 PM $ 0.0000973
-0.13%
$ 368,573 $ 41,669
Aug 7, 6 PM $ 0.0000976
-1.22%
$ 369,725 $ 40,323
Aug 7, 5 PM $ 0.0000989
-1.31%
$ 374,511 $ 39,118
Aug 7, 4 PM $ 0.0001
-1.93%
$ 379,709 $ 37,454
Aug 7, 3 PM $ 0.000102
-5.67%
$ 386,955 $ 37,011
Aug 7, 2 PM $ 0.000108
-2.90%
$ 410,229 $ 26,412
Aug 7, 1 PM $ 0.000112
-4.52%
$ 422,471 $ 32,754
Aug 7, 12 PM $ 0.000117
-5.38%
$ 442,473 $ 29,505
Aug 7, 11 AM $ 0.000125
-3.75%
$ 471,890 $ 27,109
Aug 7, 10 AM $ 0.000129
+0.08%
$ 490,266 $ 20,673
Aug 7, 9 AM $ 0.000129
+0.01%
$ 489,997 $ 20,876
Aug 7, 8 AM $ 0.000129
+0.16%
$ 489,936 $ 20,598
Aug 7, 7 AM $ 0.000129
+0.07%
$ 489,149 $ 20,755
Aug 7, 6 AM $ 0.000129
-0.16%
$ 488,823 $ 20,368
Aug 7, 5 AM $ 0.000129
+0.32%
$ 489,617 $ 20,611
Aug 7, 4 AM $ 0.000129
-0.15%
$ 488,412 $ 19,997
Aug 7, 3 AM $ 0.000129
-0.34%
$ 488,773 $ 19,677
Aug 7, 2 AM $ 0.00013
+0.08%
$ 490,422 $ 19,837
Aug 7, 1 AM $ 0.000129
+0.22%
$ 490,051 $ 19,748
Aug 7, 12 AM $ 0.000129
+0.00%
$ 488,951 $ 19,895
Aug 6, 11 PM $ 0.000129
+0.07%
$ 488,965 $ 19,875
Aug 6, 10 PM $ 0.000129
-0.07%
$ 488,603 $ 19,721
Aug 6, 9 PM $ 0.000129
+0.00%
$ 488,968 $ 19,684
Aug 6, 8 PM $ 0.000129
+0.17%
$ 488,959 $ 19,501
Aug 6, 7 PM $ 0.000129
+0.07%
$ 488,144 $ 19,151
Aug 6, 6 PM $ 0.000129
-0.38%
$ 487,808 $ 19,258
Aug 6, 5 PM $ 0.000129
+0.10%
$ 490,025 $ 19,320
Aug 6, 4 PM $ 0.000129
-0.04%
$ 489,535 $ 19,337
Aug 6, 3 PM $ 0.000129
-0.25%
$ 489,364 $ 19,034
Aug 6, 2 PM $ 0.00013
+0.29%
$ 490,606 $ 18,771
Aug 6, 1 PM $ 0.000129
+0.31%
$ 489,175 $ 18,386