SubQuery Historical Data

SQT Page 29
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000183
+0.00%
$ 694,387 $ 68,348
3:50 PM $ 0.000183
+0.00%
$ 694,387 $ 68,441
3:49 PM $ 0.000183
+0.00%
$ 694,117 $ 68,488
3:48 PM $ 0.000183
+0.00%
$ 694,117 $ 68,516
3:47 PM $ 0.000183
+0.00%
$ 694,117 $ 68,518
3:46 PM $ 0.000183
+0.00%
$ 694,117 $ 68,582
3:45 PM $ 0.000183
+0.00%
$ 694,117 $ 68,582
3:44 PM $ 0.000183
+0.04%
$ 694,030 $ 68,570
3:43 PM $ 0.000183
+0.31%
$ 694,030 $ 68,531
3:42 PM $ 0.000182
+0.00%
$ 694,030 $ 68,081
3:41 PM $ 0.000182
-0.01%
$ 694,030 $ 68,162
3:40 PM $ 0.000183
+0.00%
$ 694,030 $ 68,166
3:39 PM $ 0.000183
+0.00%
$ 691,083 $ 68,166
3:38 PM $ 0.000183
+0.00%
$ 691,083 $ 68,199
3:37 PM $ 0.000183
+0.00%
$ 691,083 $ 68,222
3:36 PM $ 0.000183
+0.00%
$ 691,083 $ 68,204
3:35 PM $ 0.000183
+0.00%
$ 691,083 $ 68,435
3:34 PM $ 0.000183
+0.00%
$ 691,092 $ 68,435
3:33 PM $ 0.000183
+0.00%
$ 691,092 $ 68,452
3:32 PM $ 0.000183
+0.00%
$ 691,092 $ 68,512
3:31 PM $ 0.000183
+0.00%
$ 691,092 $ 68,476
3:30 PM $ 0.000183
+0.00%
$ 691,092 $ 68,565
3:29 PM $ 0.000183
+0.00%
$ 691,092 $ 68,600
3:28 PM $ 0.000183
+0.00%
$ 691,092 $ 68,654
3:27 PM $ 0.000183
+0.00%
$ 691,092 $ 68,654
3:26 PM $ 0.000183
+0.00%
$ 691,092 $ 68,650
3:25 PM $ 0.000183
+0.00%
$ 691,092 $ 68,660
3:24 PM $ 0.000183
+0.00%
$ 691,095 $ 68,675
3:23 PM $ 0.000183
+0.00%
$ 691,095 $ 68,712
3:22 PM $ 0.000183
+0.00%
$ 691,095 $ 68,712
3:21 PM $ 0.000183
+0.00%
$ 691,095 $ 68,739
3:20 PM $ 0.000183
+0.00%
$ 691,095 $ 68,750
3:19 PM $ 0.000183
+0.00%
$ 691,098 $ 68,789
3:18 PM $ 0.000183
+0.00%
$ 691,098 $ 68,797
3:17 PM $ 0.000183
+0.00%
$ 691,098 $ 68,797
3:16 PM $ 0.000183
+0.00%
$ 691,098 $ 68,742
3:15 PM $ 0.000183
+0.00%
$ 691,098 $ 68,711
3:14 PM $ 0.000183
+0.00%
$ 691,102 $ 68,692
3:13 PM $ 0.000183
+0.00%
$ 691,102 $ 68,692
3:12 PM $ 0.000183
+0.00%
$ 691,102 $ 68,701
3:11 PM $ 0.000183
+0.00%
$ 691,102 $ 68,703
3:10 PM $ 0.000183
+0.00%
$ 691,102 $ 68,708
3:09 PM $ 0.000183
+0.00%
$ 691,105 $ 68,731
3:08 PM $ 0.000183
+0.00%
$ 691,105 $ 68,706
3:07 PM $ 0.000183
+0.00%
$ 691,105 $ 68,706
3:06 PM $ 0.000183
+0.00%
$ 691,105 $ 68,719
3:05 PM $ 0.000183
+0.00%
$ 691,105 $ 68,707
3:04 PM $ 0.000183
+0.00%
$ 691,110 $ 68,712
3:03 PM $ 0.000183
+0.00%
$ 691,110 $ 68,712
3:02 PM $ 0.000183
+0.00%
$ 691,110 $ 68,727