SubQuery Historical Data

SQT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000258
-0.32%
$ 967,083 $ 91,710
Apr 29, 12 PM $ 0.000259
+0.35%
$ 970,187 $ 90,461
Apr 29, 11 AM $ 0.000258
-0.32%
$ 966,778 $ 89,242
Apr 29, 10 AM $ 0.000259
+0.36%
$ 969,904 $ 88,080
Apr 29, 9 AM $ 0.000258
-0.80%
$ 966,683 $ 88,362
Apr 29, 8 AM $ 0.00026
-0.25%
$ 974,595 $ 87,428
Apr 29, 7 AM $ 0.000261
-0.07%
$ 977,687 $ 87,588
Apr 29, 6 AM $ 0.000261
-0.11%
$ 978,237 $ 86,239
Apr 29, 5 AM $ 0.000261
-0.02%
$ 979,091 $ 86,610
Apr 29, 4 AM $ 0.000261
+0.08%
$ 979,425 $ 87,976
Apr 29, 3 AM $ 0.000261
+0.15%
$ 978,971 $ 86,475
Apr 29, 2 AM $ 0.000261
+0.20%
$ 977,629 $ 85,784
Apr 29, 1 AM $ 0.00026
+0.02%
$ 975,546 $ 85,320
Apr 29, 12 AM $ 0.000261
-0.18%
$ 975,896 $ 84,405
Apr 28, 11 PM $ 0.000261
-1.41%
$ 977,625 $ 82,771
Apr 28, 10 PM $ 0.000265
-0.22%
$ 991,603 $ 81,929
Apr 28, 9 PM $ 0.000265
-0.13%
$ 993,827 $ 81,799
Apr 28, 8 PM $ 0.000266
+0.06%
$ 995,137 $ 82,294
Apr 28, 7 PM $ 0.000266
-0.04%
$ 994,733 $ 82,530
Apr 28, 6 PM $ 0.000266
-2.72%
$ 995,411 $ 83,098
Apr 28, 5 PM $ 0.000273
-1.20%
$ 1.02 million $ 82,095
Apr 28, 4 PM $ 0.000276
-0.05%
$ 1.04 million $ 81,630
Apr 28, 3 PM $ 0.000277
+0.21%
$ 1.04 million $ 81,129
Apr 28, 2 PM $ 0.000276
-1.54%
$ 1.03 million $ 80,282
Apr 28, 1 PM $ 0.00028
-0.25%
$ 1.05 million $ 79,240
Apr 28, 12 PM $ 0.000281
-0.01%
$ 1.05 million $ 79,025
Apr 28, 11 AM $ 0.000281
+0.76%
$ 1.05 million $ 78,629
Apr 28, 10 AM $ 0.000279
-0.91%
$ 1.05 million $ 77,546
Apr 28, 9 AM $ 0.000282
+1.61%
$ 1.05 million $ 76,446
Apr 28, 8 AM $ 0.000277
-0.04%
$ 1.04 million $ 77,031
Apr 28, 7 AM $ 0.000277
+0.70%
$ 1.04 million $ 81,956
Apr 28, 6 AM $ 0.000275
-0.18%
$ 1.03 million $ 79,415
Apr 28, 5 AM $ 0.000276
-7.22%
$ 1.03 million $ 83,909
Apr 28, 4 AM $ 0.000297
-0.04%
$ 1.11 million $ 58,921
Apr 28, 3 AM $ 0.000298
+0.13%
$ 1.11 million $ 59,525
Apr 28, 2 AM $ 0.000297
+0.69%
$ 1.11 million $ 60,804
Apr 28, 1 AM $ 0.000294
-0.16%
$ 1.1 million $ 85,524
Apr 28, 12 AM $ 0.000295
+2.41%
$ 1.1 million $ 84,911
Apr 27, 11 PM $ 0.000288
+0.03%
$ 1.08 million $ 84,940
Apr 27, 10 PM $ 0.000288
+0.11%
$ 1.08 million $ 85,533
Apr 27, 9 PM $ 0.000288
-0.14%
$ 1.08 million $ 84,353
Apr 27, 8 PM $ 0.000288
-0.02%
$ 1.08 million $ 83,276
Apr 27, 7 PM $ 0.000288
+0.18%
$ 1.08 million $ 79,402
Apr 27, 6 PM $ 0.000287
-0.04%
$ 1.08 million $ 78,701
Apr 27, 5 PM $ 0.000288
-0.14%
$ 1.08 million $ 77,374
Apr 27, 4 PM $ 0.000288
+0.03%
$ 1.08 million $ 77,089
Apr 27, 3 PM $ 0.000288
-1.55%
$ 1.08 million $ 77,470
Apr 27, 2 PM $ 0.000292
+0.98%
$ 1.1 million $ 82,716
Apr 27, 1 PM $ 0.00029
+0.08%
$ 1.08 million $ 81,441
Apr 27, 12 PM $ 0.000289
-0.41%
$ 1.08 million $ 82,308