SubQuery Historical Data

SQT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000296
+1.07%
$ 1.12 million $ 83,459
May 3, 2 PM $ 0.000293
-0.06%
$ 1.11 million $ 82,548
May 3, 1 PM $ 0.000293
+0.08%
$ 1.11 million $ 83,559
May 3, 12 PM $ 0.000293
-0.05%
$ 1.11 million $ 83,955
May 3, 11 AM $ 0.000293
+2.24%
$ 1.11 million $ 84,106
May 3, 10 AM $ 0.000287
-2.42%
$ 1.09 million $ 82,097
May 3, 9 AM $ 0.000294
+0.18%
$ 1.11 million $ 82,311
May 3, 8 AM $ 0.000294
-0.02%
$ 1.11 million $ 81,970
May 3, 7 AM $ 0.000294
+0.10%
$ 1.11 million $ 81,753
May 3, 6 AM $ 0.000293
+0.48%
$ 1.11 million $ 82,190
May 3, 5 AM $ 0.000292
-0.04%
$ 1.1 million $ 80,478
May 3, 4 AM $ 0.000292
+0.06%
$ 1.11 million $ 81,296
May 3, 3 AM $ 0.000292
+0.05%
$ 1.1 million $ 80,850
May 3, 2 AM $ 0.000292
-0.05%
$ 1.1 million $ 80,976
May 3, 1 AM $ 0.000292
-0.45%
$ 1.1 million $ 80,329
May 3, 12 AM $ 0.000293
-0.04%
$ 1.11 million $ 81,607
May 2, 11 PM $ 0.000293
-0.40%
$ 1.11 million $ 82,635
May 2, 10 PM $ 0.000294
+0.06%
$ 1.11 million $ 82,574
May 2, 9 PM $ 0.000294
+0.01%
$ 1.11 million $ 82,552
May 2, 8 PM $ 0.000294
+0.01%
$ 1.11 million $ 82,901
May 2, 7 PM $ 0.000294
+0.56%
$ 1.11 million $ 82,954
May 2, 6 PM $ 0.000293
-0.42%
$ 1.11 million $ 83,173
May 2, 5 PM $ 0.000294
+0.05%
$ 1.11 million $ 83,849
May 2, 4 PM $ 0.000294
+0.57%
$ 1.11 million $ 82,691
May 2, 3 PM $ 0.000292
+0.00%
$ 1.11 million $ 83,397
May 2, 2 PM $ 0.000292
-0.82%
$ 1.11 million $ 85,167
May 2, 1 PM $ 0.000294
+0.48%
$ 1.11 million $ 85,026
May 2, 12 PM $ 0.000293
-0.19%
$ 1.11 million $ 84,854
May 2, 11 AM $ 0.000293
+0.05%
$ 1.11 million $ 85,358
May 2, 10 AM $ 0.000293
+0.73%
$ 1.11 million $ 86,540
May 2, 9 AM $ 0.000291
-0.05%
$ 1.1 million $ 86,189
May 2, 8 AM $ 0.000291
+1.46%
$ 1.1 million $ 85,734
May 2, 7 AM $ 0.000287
-3.52%
$ 1.09 million $ 85,974
May 2, 6 AM $ 0.000298
-0.41%
$ 1.13 million $ 84,871
May 2, 5 AM $ 0.000299
+0.17%
$ 1.13 million $ 84,039
May 2, 4 AM $ 0.000298
-0.31%
$ 1.13 million $ 83,960
May 2, 3 AM $ 0.000299
+0.17%
$ 1.13 million $ 83,564
May 2, 2 AM $ 0.000298
-0.62%
$ 1.13 million $ 84,345
May 2, 1 AM $ 0.0003
+0.78%
$ 1.14 million $ 86,565
May 2, 12 AM $ 0.000297
+3.41%
$ 1.13 million $ 84,543
May 1, 11 PM $ 0.000287
+0.10%
$ 1.09 million $ 83,619
May 1, 10 PM $ 0.000287
-0.11%
$ 1.09 million $ 83,376
May 1, 9 PM $ 0.000287
+0.13%
$ 1.09 million $ 83,249
May 1, 8 PM $ 0.000287
-0.14%
$ 1.09 million $ 84,232
May 1, 7 PM $ 0.000288
-0.66%
$ 1.09 million $ 85,302
May 1, 6 PM $ 0.000289
-0.14%
$ 1.1 million $ 87,836
May 1, 5 PM $ 0.00029
+0.17%
$ 1.1 million $ 94,414
May 1, 4 PM $ 0.000289
-0.28%
$ 1.1 million $ 97,678
May 1, 3 PM $ 0.00029
+0.17%
$ 1.1 million $ 97,661
May 1, 2 PM $ 0.00029
-0.20%
$ 1.1 million $ 98,313