SubQuery Historical Data

SQT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000299
+0.04%
$ 1.13 million $ 77,444
May 5, 3 PM $ 0.000299
-0.88%
$ 1.13 million $ 76,836
May 5, 2 PM $ 0.000302
+0.00%
$ 1.14 million $ 74,844
May 5, 1 PM $ 0.000302
-0.31%
$ 1.14 million $ 75,948
May 5, 12 PM $ 0.000303
+0.41%
$ 1.15 million $ 76,060
May 5, 11 AM $ 0.000301
+0.17%
$ 1.14 million $ 76,606
May 5, 10 AM $ 0.000301
-0.53%
$ 1.14 million $ 77,834
May 5, 9 AM $ 0.000303
+0.20%
$ 1.15 million $ 77,213
May 5, 8 AM $ 0.000302
-0.52%
$ 1.15 million $ 77,656
May 5, 7 AM $ 0.000304
+0.26%
$ 1.15 million $ 77,390
May 5, 6 AM $ 0.000304
-0.18%
$ 1.15 million $ 77,503
May 5, 5 AM $ 0.000304
+0.21%
$ 1.15 million $ 77,170
May 5, 4 AM $ 0.000304
+0.28%
$ 1.15 million $ 77,163
May 5, 3 AM $ 0.000303
-0.03%
$ 1.15 million $ 77,188
May 5, 2 AM $ 0.000303
+0.05%
$ 1.15 million $ 77,223
May 5, 1 AM $ 0.000302
+0.16%
$ 1.15 million $ 76,976
May 5, 12 AM $ 0.000302
+0.22%
$ 1.14 million $ 77,915
May 4, 11 PM $ 0.000301
-0.28%
$ 1.14 million $ 77,949
May 4, 10 PM $ 0.000302
-0.07%
$ 1.14 million $ 78,021
May 4, 9 PM $ 0.000302
+0.04%
$ 1.14 million $ 77,979
May 4, 8 PM $ 0.000302
-0.26%
$ 1.14 million $ 78,248
May 4, 7 PM $ 0.000303
+0.07%
$ 1.15 million $ 77,820
May 4, 6 PM $ 0.000303
+0.77%
$ 1.15 million $ 77,755
May 4, 5 PM $ 0.0003
+0.62%
$ 1.14 million $ 77,187
May 4, 4 PM $ 0.000298
-0.14%
$ 1.13 million $ 76,594
May 4, 3 PM $ 0.000298
-0.09%
$ 1.13 million $ 76,940
May 4, 2 PM $ 0.000298
+1.79%
$ 1.13 million $ 77,693
May 4, 1 PM $ 0.000293
-0.17%
$ 1.11 million $ 76,547
May 4, 12 PM $ 0.000293
+0.17%
$ 1.11 million $ 76,740
May 4, 11 AM $ 0.000293
-0.16%
$ 1.11 million $ 77,258
May 4, 10 AM $ 0.000294
+0.03%
$ 1.11 million $ 77,605
May 4, 9 AM $ 0.000294
+0.13%
$ 1.11 million $ 77,604
May 4, 8 AM $ 0.000293
-0.34%
$ 1.11 million $ 78,360
May 4, 7 AM $ 0.000294
-0.07%
$ 1.11 million $ 79,235
May 4, 6 AM $ 0.000294
-0.06%
$ 1.11 million $ 80,118
May 4, 5 AM $ 0.000294
+0.19%
$ 1.11 million $ 81,668
May 4, 4 AM $ 0.000294
+0.04%
$ 1.11 million $ 82,193
May 4, 3 AM $ 0.000293
-0.22%
$ 1.11 million $ 82,807
May 4, 2 AM $ 0.000294
-0.01%
$ 1.11 million $ 82,901
May 4, 1 AM $ 0.000294
+0.15%
$ 1.11 million $ 82,516
May 4, 12 AM $ 0.000294
+0.02%
$ 1.11 million $ 81,751
May 3, 11 PM $ 0.000293
-0.13%
$ 1.11 million $ 82,071
May 3, 10 PM $ 0.000294
+0.20%
$ 1.11 million $ 82,486
May 3, 9 PM $ 0.000293
-0.59%
$ 1.11 million $ 82,974
May 3, 8 PM $ 0.000295
-0.05%
$ 1.12 million $ 82,511
May 3, 7 PM $ 0.000295
+0.05%
$ 1.12 million $ 83,488
May 3, 6 PM $ 0.000295
-0.07%
$ 1.12 million $ 84,210
May 3, 5 PM $ 0.000295
+0.15%
$ 1.12 million $ 84,195
May 3, 4 PM $ 0.000295
-0.50%
$ 1.12 million $ 83,795
May 3, 3 PM $ 0.000296
+1.07%
$ 1.12 million $ 83,459