SubQuery Historical Data

SQT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000192
+0.02%
$ 726,750 $ 59,159
Jun 22, 10 AM $ 0.000192
+0.01%
$ 726,608 $ 59,971
Jun 22, 9 AM $ 0.000192
+0.01%
$ 726,551 $ 60,303
Jun 22, 8 AM $ 0.000192
-0.12%
$ 726,473 $ 60,389
Jun 22, 7 AM $ 0.000192
-0.04%
$ 727,084 $ 61,313
Jun 22, 6 AM $ 0.000192
+0.01%
$ 727,363 $ 61,768
Jun 22, 5 AM $ 0.000192
-0.01%
$ 727,279 $ 61,715
Jun 22, 4 AM $ 0.000192
+0.00%
$ 727,362 $ 62,290
Jun 22, 3 AM $ 0.000192
-0.01%
$ 727,327 $ 61,597
Jun 22, 2 AM $ 0.000192
-0.01%
$ 727,415 $ 62,031
Jun 22, 1 AM $ 0.000192
+0.04%
$ 727,517 $ 62,743
Jun 22, 12 AM $ 0.000192
+0.05%
$ 727,238 $ 63,430
Jun 21, 11 PM $ 0.000192
-0.01%
$ 726,883 $ 64,166
Jun 21, 10 PM $ 0.000192
+0.00%
$ 726,975 $ 64,582
Jun 21, 9 PM $ 0.000192
-0.01%
$ 726,968 $ 64,441
Jun 21, 8 PM $ 0.000192
-0.09%
$ 727,068 $ 65,240
Jun 21, 7 PM $ 0.000192
+0.04%
$ 727,753 $ 65,203
Jun 21, 6 PM $ 0.000192
+0.01%
$ 727,463 $ 66,144
Jun 21, 5 PM $ 0.000192
+0.05%
$ 727,668 $ 67,870
Jun 21, 4 PM $ 0.000192
+0.04%
$ 727,290 $ 68,347
Jun 21, 3 PM $ 0.000192
+0.07%
$ 726,984 $ 69,763
Jun 21, 2 PM $ 0.000192
-0.10%
$ 726,486 $ 70,441
Jun 21, 1 PM $ 0.000192
-0.01%
$ 727,194 $ 71,594
Jun 21, 12 PM $ 0.000192
+0.00%
$ 727,336 $ 72,236
Jun 21, 11 AM $ 0.000192
-0.05%
$ 727,255 $ 72,970
Jun 21, 10 AM $ 0.000192
+0.02%
$ 727,425 $ 73,582
Jun 21, 9 AM $ 0.000192
+0.11%
$ 727,264 $ 73,884
Jun 21, 8 AM $ 0.000192
-0.29%
$ 726,350 $ 75,443
Jun 21, 7 AM $ 0.000192
-0.10%
$ 728,485 $ 75,385
Jun 21, 6 AM $ 0.000193
+0.00%
$ 729,217 $ 75,533
Jun 21, 5 AM $ 0.000193
-0.03%
$ 729,251 $ 75,578
Jun 21, 4 AM $ 0.000193
-0.03%
$ 729,441 $ 74,584
Jun 21, 3 AM $ 0.000193
-0.04%
$ 729,676 $ 74,458
Jun 21, 2 AM $ 0.000193
-0.01%
$ 729,996 $ 74,651
Jun 21, 1 AM $ 0.000193
-0.10%
$ 729,736 $ 74,646
Jun 21, 12 AM $ 0.000193
+0.09%
$ 730,461 $ 74,101
Jun 20, 11 PM $ 0.000193
+0.03%
$ 729,419 $ 74,149
Jun 20, 10 PM $ 0.000193
+0.06%
$ 729,200 $ 74,276
Jun 20, 9 PM $ 0.000192
+1.08%
$ 728,731 $ 74,310
Jun 20, 8 PM $ 0.00019
+0.11%
$ 720,978 $ 73,956
Jun 20, 7 PM $ 0.00019
+0.00%
$ 719,740 $ 74,066
Jun 20, 6 PM $ 0.00019
+0.00%
$ 719,753 $ 73,710
Jun 20, 5 PM $ 0.00019
-0.05%
$ 719,732 $ 72,722
Jun 20, 4 PM $ 0.00019
+0.02%
$ 720,103 $ 72,784
Jun 20, 3 PM $ 0.00019
+0.05%
$ 719,934 $ 72,608
Jun 20, 2 PM $ 0.00019
-0.13%
$ 719,546 $ 74,181
Jun 20, 1 PM $ 0.00019
-0.02%
$ 720,736 $ 73,117
Jun 20, 12 PM $ 0.00019
-0.26%
$ 720,619 $ 72,754
Jun 20, 11 AM $ 0.000191
-0.13%
$ 722,474 $ 72,085
Jun 20, 10 AM $ 0.000191
+0.15%
$ 723,405 $ 71,294