SubQuery Historical Data

SQT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000185
-0.10%
$ 699,099 $ 66,273
Jun 24, 11 AM $ 0.000185
+0.31%
$ 699,802 $ 64,896
Jun 24, 10 AM $ 0.000184
-0.01%
$ 697,635 $ 64,658
Jun 24, 9 AM $ 0.000184
-0.17%
$ 697,954 $ 64,491
Jun 24, 8 AM $ 0.000185
+0.52%
$ 699,159 $ 64,254
Jun 24, 7 AM $ 0.000184
-0.22%
$ 695,569 $ 61,105
Jun 24, 6 AM $ 0.000184
-0.09%
$ 697,126 $ 60,973
Jun 24, 5 AM $ 0.000184
+0.24%
$ 697,730 $ 59,430
Jun 24, 4 AM $ 0.000184
-0.02%
$ 696,070 $ 59,517
Jun 24, 3 AM $ 0.000184
-0.07%
$ 696,233 $ 60,234
Jun 24, 2 AM $ 0.000184
-0.29%
$ 695,908 $ 60,726
Jun 24, 1 AM $ 0.000184
+0.63%
$ 698,301 $ 61,362
Jun 24, 12 AM $ 0.000183
-0.54%
$ 693,928 $ 62,042
Jun 23, 11 PM $ 0.000184
-0.17%
$ 697,711 $ 62,269
Jun 23, 10 PM $ 0.000185
+0.02%
$ 698,883 $ 62,951
Jun 23, 9 PM $ 0.000185
+0.14%
$ 698,749 $ 63,211
Jun 23, 8 PM $ 0.000184
-0.09%
$ 697,738 $ 65,119
Jun 23, 7 PM $ 0.000184
-1.51%
$ 698,341 $ 65,276
Jun 23, 6 PM $ 0.000187
-1.08%
$ 709,040 $ 65,205
Jun 23, 5 PM $ 0.000189
-0.34%
$ 716,769 $ 64,744
Jun 23, 4 PM $ 0.00019
-0.41%
$ 719,248 $ 64,114
Jun 23, 3 PM $ 0.000191
+0.14%
$ 722,245 $ 64,422
Jun 23, 2 PM $ 0.00019
-0.26%
$ 721,261 $ 65,048
Jun 23, 1 PM $ 0.000191
+0.01%
$ 723,121 $ 65,310
Jun 23, 12 PM $ 0.000191
-0.02%
$ 723,052 $ 65,766
Jun 23, 11 AM $ 0.000191
+0.02%
$ 723,207 $ 65,757
Jun 23, 10 AM $ 0.000191
+0.00%
$ 723,042 $ 65,623
Jun 23, 9 AM $ 0.000191
-0.01%
$ 723,053 $ 65,400
Jun 23, 8 AM $ 0.000191
-0.01%
$ 723,129 $ 65,343
Jun 23, 7 AM $ 0.000191
+0.02%
$ 723,278 $ 65,028
Jun 23, 6 AM $ 0.000191
+0.02%
$ 723,117 $ 64,977
Jun 23, 5 AM $ 0.000191
+0.01%
$ 722,973 $ 65,570
Jun 23, 4 AM $ 0.000191
-0.18%
$ 723,226 $ 65,310
Jun 23, 3 AM $ 0.000191
-0.08%
$ 724,511 $ 66,338
Jun 23, 2 AM $ 0.000191
-0.06%
$ 725,108 $ 65,948
Jun 23, 1 AM $ 0.000192
+0.51%
$ 725,570 $ 65,842
Jun 23, 12 AM $ 0.000191
-0.28%
$ 721,884 $ 64,935
Jun 22, 11 PM $ 0.000191
+0.08%
$ 723,936 $ 64,697
Jun 22, 10 PM $ 0.000191
-0.08%
$ 723,341 $ 63,479
Jun 22, 9 PM $ 0.000191
+0.00%
$ 723,943 $ 63,105
Jun 22, 8 PM $ 0.000191
+0.12%
$ 723,911 $ 61,620
Jun 22, 7 PM $ 0.000191
-0.07%
$ 723,359 $ 60,801
Jun 22, 6 PM $ 0.000191
+0.07%
$ 723,862 $ 60,269
Jun 22, 5 PM $ 0.000191
+0.05%
$ 723,490 $ 60,077
Jun 22, 4 PM $ 0.000191
-0.58%
$ 723,149 $ 60,189
Jun 22, 3 PM $ 0.000192
+0.00%
$ 727,413 $ 59,973
Jun 22, 2 PM $ 0.000192
-0.08%
$ 727,427 $ 59,530
Jun 22, 1 PM $ 0.000192
+0.18%
$ 727,993 $ 59,670
Jun 22, 12 PM $ 0.000192
-0.01%
$ 726,700 $ 58,660
Jun 22, 11 AM $ 0.000192
+0.02%
$ 726,750 $ 59,159