SubQuery Historical Data

SQT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000213
+7.20%
$ 804,913 $ 86,446
Jun 26, 12 PM $ 0.000198
+6.93%
$ 750,714 $ 81,342
Jun 26, 11 AM $ 0.000185
+0.09%
$ 702,038 $ 77,324
Jun 26, 10 AM $ 0.000185
-0.30%
$ 701,380 $ 79,113
Jun 26, 9 AM $ 0.000186
-0.32%
$ 703,463 $ 78,140
Jun 26, 8 AM $ 0.000186
+0.36%
$ 705,454 $ 70,570
Jun 26, 7 AM $ 0.000186
+0.04%
$ 702,806 $ 70,032
Jun 26, 6 AM $ 0.000186
+0.35%
$ 702,533 $ 75,223
Jun 26, 5 AM $ 0.000185
+0.07%
$ 700,052 $ 74,732
Jun 26, 4 AM $ 0.000185
-0.01%
$ 699,737 $ 73,154
Jun 26, 3 AM $ 0.000185
-0.30%
$ 699,895 $ 73,179
Jun 26, 2 AM $ 0.000185
-0.30%
$ 701,998 $ 72,307
Jun 26, 1 AM $ 0.000186
+0.42%
$ 704,617 $ 72,144
Jun 26, 12 AM $ 0.000185
-0.12%
$ 701,693 $ 71,008
Jun 25, 11 PM $ 0.000186
+0.06%
$ 702,514 $ 70,828
Jun 25, 10 PM $ 0.000185
-0.05%
$ 702,110 $ 70,966
Jun 25, 9 PM $ 0.000186
+0.10%
$ 702,446 $ 71,130
Jun 25, 8 PM $ 0.000185
-0.05%
$ 701,666 $ 70,886
Jun 25, 7 PM $ 0.000185
-0.21%
$ 702,135 $ 70,803
Jun 25, 6 PM $ 0.000186
+0.11%
$ 703,635 $ 70,946
Jun 25, 5 PM $ 0.000186
+1.28%
$ 702,932 $ 69,361
Jun 25, 4 PM $ 0.000183
-0.01%
$ 694,051 $ 67,655
Jun 25, 3 PM $ 0.000183
+0.47%
$ 694,116 $ 68,343
Jun 25, 2 PM $ 0.000183
-0.22%
$ 691,113 $ 68,796
Jun 25, 1 PM $ 0.000184
-0.81%
$ 695,824 $ 69,203
Jun 25, 12 PM $ 0.000185
+0.14%
$ 701,517 $ 68,975
Jun 25, 11 AM $ 0.000185
-0.10%
$ 700,509 $ 67,887
Jun 25, 10 AM $ 0.000185
-0.28%
$ 700,929 $ 65,831
Jun 25, 9 AM $ 0.000186
+0.02%
$ 703,177 $ 66,039
Jun 25, 8 AM $ 0.000186
+0.47%
$ 703,069 $ 66,190
Jun 25, 7 AM $ 0.000185
+0.01%
$ 699,798 $ 69,230
Jun 25, 6 AM $ 0.000185
-0.03%
$ 699,694 $ 69,077
Jun 25, 5 AM $ 0.000185
+0.08%
$ 699,899 $ 69,418
Jun 25, 4 AM $ 0.000185
+0.25%
$ 699,575 $ 69,508
Jun 25, 3 AM $ 0.000184
+0.16%
$ 697,826 $ 68,676
Jun 25, 2 AM $ 0.000184
-0.29%
$ 696,706 $ 68,480
Jun 25, 1 AM $ 0.000185
-0.08%
$ 698,762 $ 68,181
Jun 25, 12 AM $ 0.000185
-0.07%
$ 699,340 $ 68,384
Jun 24, 11 PM $ 0.000185
-0.01%
$ 699,860 $ 68,535
Jun 24, 10 PM $ 0.000185
+0.03%
$ 699,944 $ 68,411
Jun 24, 9 PM $ 0.000185
+0.17%
$ 699,843 $ 68,166
Jun 24, 8 PM $ 0.000185
+0.29%
$ 698,668 $ 67,704
Jun 24, 7 PM $ 0.000184
-0.05%
$ 696,642 $ 68,050
Jun 24, 6 PM $ 0.000184
-0.06%
$ 696,994 $ 68,009
Jun 24, 5 PM $ 0.000184
+0.26%
$ 697,441 $ 68,326
Jun 24, 4 PM $ 0.000184
-0.23%
$ 695,267 $ 69,318
Jun 24, 3 PM $ 0.000184
+0.06%
$ 697,395 $ 68,417
Jun 24, 2 PM $ 0.000184
-0.05%
$ 696,817 $ 67,257
Jun 24, 1 PM $ 0.000184
-0.28%
$ 697,158 $ 66,477
Jun 24, 12 PM $ 0.000185
-0.10%
$ 699,099 $ 66,273