SubQuery Historical Data

SQT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000193
-0.11%
$ 732,020 $ 79,583
Jun 28, 1 PM $ 0.000194
-0.07%
$ 732,830 $ 77,324
Jun 28, 12 PM $ 0.000194
-0.06%
$ 733,365 $ 80,237
Jun 28, 11 AM $ 0.000194
+0.00%
$ 733,808 $ 80,208
Jun 28, 10 AM $ 0.000194
-0.06%
$ 733,787 $ 80,118
Jun 28, 9 AM $ 0.000194
-0.12%
$ 734,104 $ 80,706
Jun 28, 8 AM $ 0.000194
+0.00%
$ 735,004 $ 81,411
Jun 28, 7 AM $ 0.000194
-0.41%
$ 735,016 $ 81,850
Jun 28, 6 AM $ 0.000195
+1.30%
$ 738,094 $ 81,919
Jun 28, 5 AM $ 0.000192
+0.00%
$ 728,627 $ 80,856
Jun 28, 4 AM $ 0.000192
+0.00%
$ 728,634 $ 81,640
Jun 28, 3 AM $ 0.000192
+0.01%
$ 728,641 $ 82,888
Jun 28, 2 AM $ 0.000192
+0.08%
$ 728,599 $ 83,583
Jun 28, 1 AM $ 0.000192
-0.80%
$ 728,023 $ 85,260
Jun 28, 12 AM $ 0.000194
+0.20%
$ 733,924 $ 77,331
Jun 27, 11 PM $ 0.000193
-0.19%
$ 732,446 $ 81,095
Jun 27, 10 PM $ 0.000194
+0.09%
$ 733,839 $ 82,012
Jun 27, 9 PM $ 0.000194
-0.05%
$ 732,926 $ 81,821
Jun 27, 8 PM $ 0.000194
+0.06%
$ 733,828 $ 82,055
Jun 27, 7 PM $ 0.000194
-1.53%
$ 733,379 $ 82,723
Jun 27, 6 PM $ 0.000197
-0.14%
$ 744,789 $ 81,323
Jun 27, 5 PM $ 0.000197
-0.05%
$ 745,864 $ 83,670
Jun 27, 4 PM $ 0.000197
-0.05%
$ 746,268 $ 84,342
Jun 27, 3 PM $ 0.000197
+0.06%
$ 746,608 $ 85,126
Jun 27, 2 PM $ 0.000197
+0.05%
$ 746,259 $ 86,088
Jun 27, 1 PM $ 0.000197
+0.16%
$ 745,900 $ 87,186
Jun 27, 12 PM $ 0.000197
+0.05%
$ 745,080 $ 90,482
Jun 27, 11 AM $ 0.000197
-0.21%
$ 744,106 $ 94,451
Jun 27, 10 AM $ 0.000197
-0.11%
$ 745,891 $ 94,503
Jun 27, 9 AM $ 0.000197
-0.03%
$ 746,715 $ 92,648
Jun 27, 8 AM $ 0.000197
+0.01%
$ 746,256 $ 92,906
Jun 27, 7 AM $ 0.000197
+0.06%
$ 745,915 $ 94,940
Jun 27, 6 AM $ 0.000197
+0.04%
$ 745,449 $ 99,783
Jun 27, 5 AM $ 0.000197
+0.00%
$ 745,339 $ 99,645
Jun 27, 4 AM $ 0.000197
-0.08%
$ 745,219 $ 100,287
Jun 27, 3 AM $ 0.000197
+0.05%
$ 745,549 $ 100,145
Jun 27, 2 AM $ 0.000197
+0.14%
$ 745,204 $ 100,985
Jun 27, 1 AM $ 0.000196
-0.21%
$ 743,924 $ 99,038
Jun 27, 12 AM $ 0.000197
+2.14%
$ 745,516 $ 99,874
Jun 26, 11 PM $ 0.000193
-0.10%
$ 729,916 $ 96,099
Jun 26, 10 PM $ 0.000193
+0.16%
$ 730,176 $ 95,331
Jun 26, 9 PM $ 0.000193
+0.00%
$ 729,018 $ 95,271
Jun 26, 8 PM $ 0.000193
-1.26%
$ 729,023 $ 95,346
Jun 26, 7 PM $ 0.000195
-4.64%
$ 738,303 $ 94,772
Jun 26, 6 PM $ 0.000204
-3.64%
$ 774,382 $ 92,840
Jun 26, 5 PM $ 0.000212
-0.42%
$ 803,593 $ 90,985
Jun 26, 4 PM $ 0.000213
-0.86%
$ 806,977 $ 91,107
Jun 26, 3 PM $ 0.000215
+0.03%
$ 813,984 $ 89,445
Jun 26, 2 PM $ 0.000215
+1.15%
$ 814,177 $ 88,139
Jun 26, 1 PM $ 0.000213
+7.20%
$ 804,913 $ 86,446