SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000259
+0.11%
$ 981,641 $ 78,425
May 13, 7 PM $ 0.000259
-0.08%
$ 980,568 $ 79,166
May 13, 6 PM $ 0.000259
+0.01%
$ 981,376 $ 81,360
May 13, 5 PM $ 0.000259
-0.04%
$ 981,406 $ 81,928
May 13, 4 PM $ 0.000259
-0.43%
$ 981,769 $ 82,049
May 13, 3 PM $ 0.00026
+0.09%
$ 985,066 $ 81,693
May 13, 2 PM $ 0.00026
+0.93%
$ 984,203 $ 80,842
May 13, 1 PM $ 0.000258
-0.11%
$ 975,165 $ 80,980
May 13, 12 PM $ 0.000258
+0.25%
$ 978,131 $ 81,664
May 13, 11 AM $ 0.000258
-0.51%
$ 975,695 $ 82,365
May 13, 10 AM $ 0.000259
-0.09%
$ 980,968 $ 82,493
May 13, 9 AM $ 0.000259
-0.04%
$ 981,617 $ 82,465
May 13, 8 AM $ 0.000259
+0.03%
$ 981,847 $ 81,920
May 13, 7 AM $ 0.000259
-0.19%
$ 981,520 $ 81,700
May 13, 6 AM $ 0.00026
+0.24%
$ 983,429 $ 81,344
May 13, 5 AM $ 0.000259
+0.30%
$ 982,638 $ 82,065
May 13, 4 AM $ 0.000259
+0.03%
$ 979,713 $ 82,167
May 13, 3 AM $ 0.000259
-0.06%
$ 979,314 $ 82,693
May 13, 2 AM $ 0.000259
-0.06%
$ 979,365 $ 82,403
May 13, 1 AM $ 0.000259
+0.42%
$ 978,899 $ 82,427
May 13, 12 AM $ 0.000258
+0.02%
$ 975,277 $ 81,668
May 12, 11 PM $ 0.000257
-0.27%
$ 974,939 $ 82,095
May 12, 10 PM $ 0.000258
+0.26%
$ 976,856 $ 82,821
May 12, 9 PM $ 0.000257
-0.03%
$ 974,462 $ 84,314
May 12, 8 PM $ 0.000257
-0.39%
$ 974,752 $ 83,968
May 12, 7 PM $ 0.000258
-2.32%
$ 978,564 $ 84,758
May 12, 6 PM $ 0.000265
-0.13%
$ 1 million $ 80,153
May 12, 5 PM $ 0.000265
+0.05%
$ 1 million $ 80,558
May 12, 4 PM $ 0.000265
-0.04%
$ 1 million $ 80,672
May 12, 3 PM $ 0.000265
+0.08%
$ 1 million $ 81,378
May 12, 2 PM $ 0.000265
-0.31%
$ 1 million $ 81,544
May 12, 1 PM $ 0.000266
+0.24%
$ 1.01 million $ 81,595
May 12, 12 PM $ 0.000265
-0.23%
$ 1 million $ 81,469
May 12, 11 AM $ 0.000266
+0.03%
$ 1.01 million $ 80,391
May 12, 10 AM $ 0.000265
-0.74%
$ 1 million $ 81,711
May 12, 9 AM $ 0.000267
+0.16%
$ 1.01 million $ 81,215
May 12, 8 AM $ 0.000266
-1.25%
$ 1.01 million $ 80,836
May 12, 7 AM $ 0.00027
-0.07%
$ 1.02 million $ 80,248
May 12, 6 AM $ 0.00027
+0.09%
$ 1.02 million $ 80,469
May 12, 5 AM $ 0.00027
-3.01%
$ 1.02 million $ 82,109
May 12, 4 AM $ 0.000278
+0.35%
$ 1.05 million $ 82,965
May 12, 3 AM $ 0.000277
+0.00%
$ 1.05 million $ 82,967
May 12, 2 AM $ 0.000277
-0.41%
$ 1.05 million $ 83,398
May 12, 1 AM $ 0.000278
-0.16%
$ 1.05 million $ 82,783
May 12, 12 AM $ 0.000279
-0.07%
$ 1.06 million $ 82,504
May 11, 11 PM $ 0.000279
-0.19%
$ 1.06 million $ 81,747
May 11, 10 PM $ 0.00028
+0.09%
$ 1.06 million $ 81,470
May 11, 9 PM $ 0.00028
-0.04%
$ 1.06 million $ 81,436
May 11, 8 PM $ 0.00028
-2.59%
$ 1.06 million $ 81,984
May 11, 7 PM $ 0.000287
+0.24%
$ 1.09 million $ 81,731