SubQuery Historical Data

SQT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000185
+0.02%
$ 701,498 $ 77,753
Jun 30, 2 PM $ 0.000186
+0.10%
$ 702,594 $ 77,722
Jun 30, 1 PM $ 0.000185
+0.04%
$ 701,711 $ 77,571
Jun 30, 12 PM $ 0.000185
+0.20%
$ 701,590 $ 77,625
Jun 30, 11 AM $ 0.000185
+0.20%
$ 700,003 $ 76,069
Jun 30, 10 AM $ 0.000185
-0.43%
$ 699,254 $ 76,457
Jun 30, 9 AM $ 0.000185
+0.33%
$ 702,295 $ 75,987
Jun 30, 8 AM $ 0.000185
-1.51%
$ 699,977 $ 78,407
Jun 30, 7 AM $ 0.000188
-0.28%
$ 710,736 $ 77,719
Jun 30, 6 AM $ 0.000188
+0.13%
$ 712,766 $ 77,431
Jun 30, 5 AM $ 0.000188
-0.12%
$ 711,747 $ 76,776
Jun 30, 4 AM $ 0.000188
+0.18%
$ 712,598 $ 76,688
Jun 30, 3 AM $ 0.000188
-0.31%
$ 711,209 $ 76,134
Jun 30, 2 AM $ 0.000188
-0.04%
$ 713,444 $ 76,570
Jun 30, 1 AM $ 0.000189
+0.05%
$ 713,908 $ 75,990
Jun 30, 12 AM $ 0.000188
+0.10%
$ 713,744 $ 75,643
Jun 29, 11 PM $ 0.000188
-0.19%
$ 713,017 $ 75,130
Jun 29, 10 PM $ 0.000189
-0.01%
$ 714,351 $ 74,933
Jun 29, 9 PM $ 0.000189
+0.17%
$ 714,810 $ 73,649
Jun 29, 8 PM $ 0.000188
+0.00%
$ 713,792 $ 73,012
Jun 29, 7 PM $ 0.000188
-0.07%
$ 713,782 $ 72,782
Jun 29, 6 PM $ 0.000189
+0.01%
$ 714,252 $ 73,550
Jun 29, 5 PM $ 0.000189
-0.03%
$ 714,178 $ 73,166
Jun 29, 4 PM $ 0.000189
+0.05%
$ 714,401 $ 72,130
Jun 29, 3 PM $ 0.000189
+0.33%
$ 714,030 $ 71,387
Jun 29, 2 PM $ 0.000188
-0.68%
$ 711,686 $ 71,645
Jun 29, 1 PM $ 0.000189
-0.15%
$ 716,585 $ 70,820
Jun 29, 12 PM $ 0.00019
+0.77%
$ 717,670 $ 70,632
Jun 29, 11 AM $ 0.000188
-1.18%
$ 712,204 $ 70,983
Jun 29, 10 AM $ 0.00019
+0.00%
$ 720,730 $ 70,184
Jun 29, 9 AM $ 0.00019
-1.65%
$ 720,631 $ 70,463
Jun 29, 8 AM $ 0.000194
-0.09%
$ 732,736 $ 68,186
Jun 29, 7 AM $ 0.000194
-0.13%
$ 733,398 $ 68,354
Jun 29, 6 AM $ 0.000194
+0.06%
$ 734,330 $ 68,811
Jun 29, 5 AM $ 0.000194
-0.03%
$ 733,892 $ 72,213
Jun 29, 4 AM $ 0.000194
-0.05%
$ 734,146 $ 71,534
Jun 29, 3 AM $ 0.000194
-0.03%
$ 734,500 $ 70,636
Jun 29, 2 AM $ 0.000194
+0.23%
$ 734,697 $ 69,849
Jun 29, 1 AM $ 0.000194
-0.10%
$ 733,039 $ 70,032
Jun 29, 12 AM $ 0.000194
-0.01%
$ 733,799 $ 77,796
Jun 28, 11 PM $ 0.000194
+0.39%
$ 733,888 $ 75,689
Jun 28, 10 PM $ 0.000193
-0.16%
$ 731,018 $ 75,182
Jun 28, 9 PM $ 0.000193
-0.08%
$ 732,159 $ 75,360
Jun 28, 8 PM $ 0.000194
+0.18%
$ 732,735 $ 74,973
Jun 28, 7 PM $ 0.000193
-0.08%
$ 731,417 $ 77,605
Jun 28, 6 PM $ 0.000193
+0.10%
$ 732,006 $ 77,369
Jun 28, 5 PM $ 0.000193
-0.10%
$ 731,310 $ 77,007
Jun 28, 4 PM $ 0.000193
+0.00%
$ 732,046 $ 77,810
Jun 28, 3 PM $ 0.000193
+0.01%
$ 732,075 $ 78,360
Jun 28, 2 PM $ 0.000193
-0.11%
$ 732,020 $ 79,583