SubQuery Historical Data

SQT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000284
+1.10%
$ 1.08 million $ 87,005
May 15, 8 PM $ 0.000281
-0.27%
$ 1.07 million $ 87,727
May 15, 7 PM $ 0.000282
+0.49%
$ 1.07 million $ 86,715
May 15, 6 PM $ 0.000281
+0.46%
$ 1.06 million $ 86,077
May 15, 5 PM $ 0.000279
+0.68%
$ 1.06 million $ 83,083
May 15, 4 PM $ 0.000277
+3.64%
$ 1.05 million $ 81,491
May 15, 3 PM $ 0.000268
-0.27%
$ 1.01 million $ 73,471
May 15, 2 PM $ 0.000268
+0.18%
$ 1.02 million $ 81,033
May 15, 1 PM $ 0.000268
-0.30%
$ 1.01 million $ 81,367
May 15, 12 PM $ 0.000269
-0.30%
$ 1.02 million $ 81,849
May 15, 11 AM $ 0.000269
+0.71%
$ 1.02 million $ 82,029
May 15, 10 AM $ 0.000267
-0.02%
$ 1.01 million $ 82,113
May 15, 9 AM $ 0.000268
+0.02%
$ 1.01 million $ 81,957
May 15, 8 AM $ 0.000267
+1.39%
$ 1.01 million $ 74,998
May 15, 7 AM $ 0.000264
-0.03%
$ 998,992 $ 74,200
May 15, 6 AM $ 0.000264
+4.01%
$ 999,293 $ 74,866
May 15, 5 AM $ 0.000254
+0.01%
$ 960,771 $ 75,353
May 15, 4 AM $ 0.000254
-0.04%
$ 960,422 $ 75,498
May 15, 3 AM $ 0.000254
+0.01%
$ 960,849 $ 75,921
May 15, 2 AM $ 0.000254
-0.01%
$ 960,783 $ 75,401
May 15, 1 AM $ 0.000254
-0.04%
$ 960,859 $ 75,814
May 15, 12 AM $ 0.000254
+0.01%
$ 961,264 $ 76,836
May 14, 11 PM $ 0.000254
-0.04%
$ 961,535 $ 76,778
May 14, 10 PM $ 0.000254
-0.07%
$ 961,687 $ 76,752
May 14, 9 PM $ 0.000254
+0.15%
$ 962,138 $ 78,420
May 14, 8 PM $ 0.000254
+0.00%
$ 960,890 $ 78,407
May 14, 7 PM $ 0.000254
-1.03%
$ 960,935 $ 77,695
May 14, 6 PM $ 0.000256
-0.14%
$ 969,876 $ 78,378
May 14, 5 PM $ 0.000256
-0.05%
$ 971,259 $ 78,811
May 14, 4 PM $ 0.000257
+0.03%
$ 971,786 $ 78,670
May 14, 3 PM $ 0.000257
+0.14%
$ 971,487 $ 78,302
May 14, 2 PM $ 0.000256
-0.10%
$ 970,097 $ 78,644
May 14, 1 PM $ 0.000256
+1.02%
$ 971,060 $ 78,536
May 14, 12 PM $ 0.000254
+0.16%
$ 961,232 $ 78,645
May 14, 11 AM $ 0.000253
-0.02%
$ 959,655 $ 78,671
May 14, 10 AM $ 0.000253
-0.04%
$ 959,889 $ 78,927
May 14, 9 AM $ 0.000254
-0.07%
$ 960,412 $ 79,922
May 14, 8 AM $ 0.000254
+0.03%
$ 961,083 $ 80,842
May 14, 7 AM $ 0.000254
+0.12%
$ 960,797 $ 81,194
May 14, 6 AM $ 0.000253
-0.03%
$ 959,682 $ 80,222
May 14, 5 AM $ 0.000254
-0.07%
$ 959,995 $ 80,095
May 14, 4 AM $ 0.000254
+0.22%
$ 960,630 $ 80,216
May 14, 3 AM $ 0.000253
-0.25%
$ 958,539 $ 81,201
May 14, 2 AM $ 0.000254
+0.05%
$ 961,371 $ 81,316
May 14, 1 AM $ 0.000254
+0.24%
$ 960,905 $ 81,531
May 14, 12 AM $ 0.000253
+0.43%
$ 957,947 $ 81,684
May 13, 11 PM $ 0.000252
-0.04%
$ 953,849 $ 82,333
May 13, 10 PM $ 0.000252
-1.54%
$ 953,916 $ 82,242
May 13, 9 PM $ 0.000256
-1.33%
$ 968,551 $ 78,384
May 13, 8 PM $ 0.000259
+0.11%
$ 981,641 $ 78,425