SubQuery Historical Data

SQT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000186
+0.01%
$ 703,726 $ 72,845
Jul 2, 4 PM $ 0.000186
-0.03%
$ 703,645 $ 73,244
Jul 2, 3 PM $ 0.000186
+0.04%
$ 703,825 $ 74,834
Jul 2, 2 PM $ 0.000186
+0.01%
$ 703,289 $ 75,216
Jul 2, 1 PM $ 0.000186
-0.04%
$ 703,470 $ 74,675
Jul 2, 12 PM $ 0.000186
+0.05%
$ 703,781 $ 75,002
Jul 2, 11 AM $ 0.000186
+0.09%
$ 703,440 $ 75,288
Jul 2, 10 AM $ 0.000186
-0.01%
$ 702,791 $ 75,323
Jul 2, 9 AM $ 0.000186
-0.01%
$ 703,439 $ 75,766
Jul 2, 8 AM $ 0.000186
+0.17%
$ 703,531 $ 76,190
Jul 2, 7 AM $ 0.000185
-0.06%
$ 702,346 $ 76,335
Jul 2, 6 AM $ 0.000186
-0.13%
$ 702,754 $ 76,576
Jul 2, 5 AM $ 0.000186
+0.02%
$ 703,644 $ 77,195
Jul 2, 4 AM $ 0.000186
+0.02%
$ 703,306 $ 76,388
Jul 2, 3 AM $ 0.000186
-0.07%
$ 703,133 $ 76,081
Jul 2, 2 AM $ 0.000186
+0.11%
$ 703,685 $ 75,719
Jul 2, 1 AM $ 0.000186
+0.04%
$ 702,931 $ 75,493
Jul 2, 12 AM $ 0.000186
-0.05%
$ 702,623 $ 74,915
Jul 1, 11 PM $ 0.000186
-0.02%
$ 702,958 $ 75,696
Jul 1, 10 PM $ 0.000186
-0.19%
$ 703,277 $ 75,737
Jul 1, 9 PM $ 0.000186
+0.21%
$ 704,497 $ 76,014
Jul 1, 8 PM $ 0.000186
-0.06%
$ 703,116 $ 75,447
Jul 1, 7 PM $ 0.000186
-0.09%
$ 703,592 $ 75,692
Jul 1, 6 PM $ 0.000186
+0.07%
$ 704,126 $ 76,507
Jul 1, 5 PM $ 0.000186
+0.04%
$ 704,493 $ 75,958
Jul 1, 4 PM $ 0.000186
+0.01%
$ 704,465 $ 75,912
Jul 1, 3 PM $ 0.000186
+0.11%
$ 704,289 $ 74,927
Jul 1, 2 PM $ 0.000186
+0.07%
$ 704,396 $ 74,333
Jul 1, 1 PM $ 0.000186
+0.09%
$ 703,881 $ 74,523
Jul 1, 12 PM $ 0.000186
+0.01%
$ 703,239 $ 73,423
Jul 1, 11 AM $ 0.000186
+0.05%
$ 703,139 $ 74,693
Jul 1, 10 AM $ 0.000186
-0.12%
$ 702,772 $ 74,532
Jul 1, 9 AM $ 0.000186
+0.09%
$ 703,593 $ 74,361
Jul 1, 8 AM $ 0.000186
-0.06%
$ 702,945 $ 73,957
Jul 1, 7 AM $ 0.000186
-0.09%
$ 703,336 $ 73,842
Jul 1, 6 AM $ 0.000186
-0.12%
$ 703,936 $ 73,742
Jul 1, 5 AM $ 0.000186
+0.02%
$ 704,799 $ 73,833
Jul 1, 4 AM $ 0.000186
+0.01%
$ 704,677 $ 74,016
Jul 1, 3 AM $ 0.000186
-0.05%
$ 704,662 $ 74,598
Jul 1, 2 AM $ 0.000186
+0.34%
$ 705,073 $ 74,725
Jul 1, 1 AM $ 0.000186
-0.07%
$ 702,804 $ 75,429
Jul 1, 12 AM $ 0.000186
+0.21%
$ 703,264 $ 75,162
Jun 30, 11 PM $ 0.000185
-0.19%
$ 701,313 $ 74,155
Jun 30, 10 PM $ 0.000186
-0.02%
$ 702,652 $ 74,427
Jun 30, 9 PM $ 0.000186
-0.04%
$ 702,588 $ 75,773
Jun 30, 8 PM $ 0.000186
+0.14%
$ 702,898 $ 76,803
Jun 30, 7 PM $ 0.000185
-0.07%
$ 701,798 $ 76,791
Jun 30, 6 PM $ 0.000185
+0.05%
$ 702,369 $ 75,991
Jun 30, 5 PM $ 0.000185
+0.03%
$ 701,725 $ 76,844
Jun 30, 4 PM $ 0.000185
+0.00%
$ 701,499 $ 77,661