SubQuery Historical Data

SQT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000189
+0.03%
$ 716,447 $ 70,305
Jul 4, 5 PM $ 0.000189
-0.03%
$ 716,241 $ 70,183
Jul 4, 4 PM $ 0.000189
+0.00%
$ 716,442 $ 70,116
Jul 4, 3 PM $ 0.000189
+0.13%
$ 716,454 $ 71,129
Jul 4, 2 PM $ 0.000189
+0.06%
$ 715,516 $ 70,953
Jul 4, 1 PM $ 0.000189
-0.09%
$ 715,053 $ 71,997
Jul 4, 12 PM $ 0.000189
+0.16%
$ 715,677 $ 72,485
Jul 4, 11 AM $ 0.000189
-0.07%
$ 714,624 $ 73,101
Jul 4, 10 AM $ 0.000189
-0.02%
$ 715,096 $ 72,541
Jul 4, 9 AM $ 0.000189
+0.00%
$ 715,205 $ 72,200
Jul 4, 8 AM $ 0.000189
+0.84%
$ 715,228 $ 73,295
Jul 4, 7 AM $ 0.000187
+0.12%
$ 709,259 $ 73,364
Jul 4, 6 AM $ 0.000187
+0.03%
$ 708,402 $ 72,627
Jul 4, 5 AM $ 0.000187
-0.27%
$ 708,206 $ 72,843
Jul 4, 4 AM $ 0.000188
+0.01%
$ 710,099 $ 72,131
Jul 4, 3 AM $ 0.000187
-0.17%
$ 710,002 $ 72,086
Jul 4, 2 AM $ 0.000188
+0.04%
$ 711,016 $ 72,902
Jul 4, 1 AM $ 0.000188
-0.12%
$ 710,735 $ 72,567
Jul 4, 12 AM $ 0.000188
+0.07%
$ 711,670 $ 73,248
Jul 3, 11 PM $ 0.000188
+0.02%
$ 711,287 $ 73,813
Jul 3, 10 PM $ 0.000188
-0.10%
$ 711,136 $ 74,234
Jul 3, 9 PM $ 0.000188
-0.03%
$ 710,947 $ 76,767
Jul 3, 8 PM $ 0.000188
-0.01%
$ 711,127 $ 77,090
Jul 3, 7 PM $ 0.000188
-0.06%
$ 711,186 $ 76,523
Jul 3, 6 PM $ 0.000188
+0.02%
$ 711,352 $ 76,120
Jul 3, 5 PM $ 0.000188
+0.07%
$ 711,338 $ 76,110
Jul 3, 4 PM $ 0.000188
+0.13%
$ 711,403 $ 76,716
Jul 3, 3 PM $ 0.000188
-0.17%
$ 710,460 $ 76,134
Jul 3, 2 PM $ 0.000188
+0.03%
$ 711,692 $ 76,656
Jul 3, 1 PM $ 0.000188
+0.06%
$ 711,444 $ 77,059
Jul 3, 12 PM $ 0.000188
-0.10%
$ 711,040 $ 77,789
Jul 3, 11 AM $ 0.000188
+0.09%
$ 711,744 $ 77,256
Jul 3, 10 AM $ 0.000188
+0.04%
$ 711,130 $ 77,742
Jul 3, 9 AM $ 0.000188
+0.08%
$ 710,850 $ 77,575
Jul 3, 8 AM $ 0.000188
-0.20%
$ 710,273 $ 76,878
Jul 3, 7 AM $ 0.000188
+0.13%
$ 711,671 $ 76,265
Jul 3, 6 AM $ 0.000188
-0.19%
$ 710,823 $ 76,587
Jul 3, 5 AM $ 0.000188
+0.04%
$ 712,208 $ 76,040
Jul 3, 4 AM $ 0.000188
-0.04%
$ 711,939 $ 76,966
Jul 3, 3 AM $ 0.000188
+0.01%
$ 711,303 $ 77,186
Jul 3, 2 AM $ 0.000188
+0.00%
$ 711,206 $ 76,482
Jul 3, 1 AM $ 0.000188
+0.10%
$ 711,659 $ 76,707
Jul 3, 12 AM $ 0.000188
-0.02%
$ 710,930 $ 77,367
Jul 2, 11 PM $ 0.000188
-0.09%
$ 711,045 $ 77,174
Jul 2, 10 PM $ 0.000188
+1.18%
$ 711,689 $ 76,671
Jul 2, 9 PM $ 0.000186
-0.04%
$ 703,403 $ 72,669
Jul 2, 8 PM $ 0.000186
+0.02%
$ 703,702 $ 72,279
Jul 2, 7 PM $ 0.000186
-0.07%
$ 703,549 $ 72,545
Jul 2, 6 PM $ 0.000186
+0.04%
$ 704,010 $ 72,252
Jul 2, 5 PM $ 0.000186
+0.01%
$ 703,726 $ 72,845