SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000807
-3.45%
$ 305,409 $ 24,413
Aug 10, 2 PM $ 0.0000835
+0.26%
$ 316,317 $ 28,500
Aug 10, 1 PM $ 0.0000833
+0.00%
$ 315,512 $ 28,922
Aug 10, 12 PM $ 0.0000833
-0.33%
$ 315,315 $ 28,638
Aug 10, 11 AM $ 0.0000836
+0.62%
$ 316,436 $ 28,912
Aug 10, 10 AM $ 0.000083
-0.48%
$ 314,482 $ 28,584
Aug 10, 9 AM $ 0.0000834
-2.20%
$ 315,983 $ 28,521
Aug 10, 8 AM $ 0.0000853
-0.12%
$ 322,884 $ 26,068
Aug 10, 7 AM $ 0.0000854
+0.07%
$ 323,560 $ 27,090
Aug 10, 6 AM $ 0.0000854
+0.40%
$ 323,321 $ 26,161
Aug 10, 5 AM $ 0.000085
-0.14%
$ 322,027 $ 27,836
Aug 10, 4 AM $ 0.0000852
+0.15%
$ 322,488 $ 27,968
Aug 10, 3 AM $ 0.000085
-0.35%
$ 322,016 $ 28,705
Aug 10, 2 AM $ 0.0000854
+0.24%
$ 323,221 $ 30,419
Aug 10, 1 AM $ 0.0000852
+0.10%
$ 322,458 $ 30,426
Aug 10, 12 AM $ 0.000085
+0.22%
$ 321,906 $ 31,250
Aug 9, 11 PM $ 0.0000848
-0.07%
$ 321,194 $ 31,666
Aug 9, 10 PM $ 0.0000849
-0.32%
$ 321,410 $ 31,377
Aug 9, 9 PM $ 0.0000852
+0.03%
$ 322,450 $ 30,926
Aug 9, 8 PM $ 0.0000851
+0.37%
$ 322,374 $ 29,887
Aug 9, 7 PM $ 0.0000848
-2.56%
$ 321,195 $ 28,812
Aug 9, 6 PM $ 0.000087
-0.18%
$ 329,291 $ 28,988
Aug 9, 5 PM $ 0.0000871
+2.84%
$ 330,001 $ 28,760
Aug 9, 4 PM $ 0.0000847
-3.55%
$ 320,896 $ 29,376
Aug 9, 3 PM $ 0.0000879
-2.78%
$ 332,749 $ 34,808
Aug 9, 2 PM $ 0.0000904
+0.42%
$ 342,273 $ 37,246
Aug 9, 1 PM $ 0.00009
+0.11%
$ 340,792 $ 37,552
Aug 9, 12 PM $ 0.0000899
+0.23%
$ 340,412 $ 39,679
Aug 9, 11 AM $ 0.0000897
-0.32%
$ 339,641 $ 40,668
Aug 9, 10 AM $ 0.00009
+0.10%
$ 340,844 $ 41,030
Aug 9, 9 AM $ 0.0000899
+2.35%
$ 340,511 $ 41,076
Aug 9, 8 AM $ 0.0000879
-2.57%
$ 332,722 $ 40,901
Aug 9, 7 AM $ 0.0000902
-0.11%
$ 341,482 $ 40,937
Aug 9, 6 AM $ 0.0000903
-1.51%
$ 341,832 $ 41,270
Aug 9, 5 AM $ 0.0000917
-0.12%
$ 347,064 $ 40,837
Aug 9, 4 AM $ 0.0000918
+0.17%
$ 347,613 $ 41,587
Aug 9, 3 AM $ 0.0000916
+0.22%
$ 346,990 $ 42,326
Aug 9, 2 AM $ 0.0000914
+0.08%
$ 346,239 $ 43,044
Aug 9, 1 AM $ 0.0000913
-0.23%
$ 345,838 $ 43,051
Aug 9, 12 AM $ 0.0000915
-0.02%
$ 346,620 $ 42,828
Aug 8, 11 PM $ 0.0000916
-0.15%
$ 346,680 $ 43,229
Aug 8, 10 PM $ 0.0000917
-0.14%
$ 347,213 $ 44,693
Aug 8, 9 PM $ 0.0000918
-0.10%
$ 347,700 $ 44,701
Aug 8, 8 PM $ 0.0000919
+0.45%
$ 348,116 $ 45,308
Aug 8, 7 PM $ 0.0000915
-0.19%
$ 346,556 $ 45,987
Aug 8, 6 PM $ 0.0000917
-0.53%
$ 347,211 $ 46,466
Aug 8, 5 PM $ 0.0000922
+0.09%
$ 349,045 $ 47,998
Aug 8, 4 PM $ 0.0000921
-2.99%
$ 348,743 $ 48,007
Aug 8, 3 PM $ 0.0000949
-2.50%
$ 359,482 $ 42,686
Aug 8, 2 PM $ 0.0000974
+0.35%
$ 368,718 $ 43,788