SubQuery Historical Data

SQT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000191
+0.02%
$ 723,278 $ 65,028
Jun 23, 6 AM $ 0.000191
+0.02%
$ 723,117 $ 64,977
Jun 23, 5 AM $ 0.000191
+0.01%
$ 722,973 $ 65,570
Jun 23, 4 AM $ 0.000191
-0.18%
$ 723,226 $ 65,310
Jun 23, 3 AM $ 0.000191
-0.08%
$ 724,511 $ 66,338
Jun 23, 2 AM $ 0.000191
-0.06%
$ 725,108 $ 65,948
Jun 23, 1 AM $ 0.000192
+0.51%
$ 725,570 $ 65,842
Jun 23, 12 AM $ 0.000191
-0.28%
$ 721,884 $ 64,935
Jun 22, 11 PM $ 0.000191
+0.08%
$ 723,936 $ 64,697
Jun 22, 10 PM $ 0.000191
-0.08%
$ 723,341 $ 63,479
Jun 22, 9 PM $ 0.000191
+0.00%
$ 723,943 $ 63,105
Jun 22, 8 PM $ 0.000191
+0.12%
$ 723,911 $ 61,620
Jun 22, 7 PM $ 0.000191
-0.07%
$ 723,359 $ 60,801
Jun 22, 6 PM $ 0.000191
+0.07%
$ 723,862 $ 60,269
Jun 22, 5 PM $ 0.000191
+0.05%
$ 723,490 $ 60,077
Jun 22, 4 PM $ 0.000191
-0.58%
$ 723,149 $ 60,189
Jun 22, 3 PM $ 0.000192
+0.00%
$ 727,413 $ 59,973
Jun 22, 2 PM $ 0.000192
-0.08%
$ 727,427 $ 59,530
Jun 22, 1 PM $ 0.000192
+0.18%
$ 727,993 $ 59,670
Jun 22, 12 PM $ 0.000192
-0.01%
$ 726,700 $ 58,660
Jun 22, 11 AM $ 0.000192
+0.02%
$ 726,750 $ 59,159
Jun 22, 10 AM $ 0.000192
+0.01%
$ 726,608 $ 59,971
Jun 22, 9 AM $ 0.000192
+0.01%
$ 726,551 $ 60,303
Jun 22, 8 AM $ 0.000192
-0.12%
$ 726,473 $ 60,389
Jun 22, 7 AM $ 0.000192
-0.04%
$ 727,084 $ 61,313
Jun 22, 6 AM $ 0.000192
+0.01%
$ 727,363 $ 61,768
Jun 22, 5 AM $ 0.000192
-0.01%
$ 727,279 $ 61,715
Jun 22, 4 AM $ 0.000192
+0.00%
$ 727,362 $ 62,290
Jun 22, 3 AM $ 0.000192
-0.01%
$ 727,327 $ 61,597
Jun 22, 2 AM $ 0.000192
-0.01%
$ 727,415 $ 62,031
Jun 22, 1 AM $ 0.000192
+0.04%
$ 727,517 $ 62,743
Jun 22, 12 AM $ 0.000192
+0.05%
$ 727,238 $ 63,430
Jun 21, 11 PM $ 0.000192
-0.01%
$ 726,883 $ 64,166
Jun 21, 10 PM $ 0.000192
+0.00%
$ 726,975 $ 64,582
Jun 21, 9 PM $ 0.000192
-0.01%
$ 726,968 $ 64,441
Jun 21, 8 PM $ 0.000192
-0.09%
$ 727,068 $ 65,240
Jun 21, 7 PM $ 0.000192
+0.04%
$ 727,753 $ 65,203
Jun 21, 6 PM $ 0.000192
+0.01%
$ 727,463 $ 66,144
Jun 21, 5 PM $ 0.000192
+0.05%
$ 727,668 $ 67,870
Jun 21, 4 PM $ 0.000192
+0.04%
$ 727,290 $ 68,347
Jun 21, 3 PM $ 0.000192
+0.07%
$ 726,984 $ 69,763
Jun 21, 2 PM $ 0.000192
-0.10%
$ 726,486 $ 70,441
Jun 21, 1 PM $ 0.000192
-0.01%
$ 727,194 $ 71,594
Jun 21, 12 PM $ 0.000192
+0.00%
$ 727,336 $ 72,236
Jun 21, 11 AM $ 0.000192
-0.05%
$ 727,255 $ 72,970
Jun 21, 10 AM $ 0.000192
+0.02%
$ 727,425 $ 73,582
Jun 21, 9 AM $ 0.000192
+0.11%
$ 727,264 $ 73,884
Jun 21, 8 AM $ 0.000192
-0.29%
$ 726,350 $ 75,443
Jun 21, 7 AM $ 0.000192
-0.10%
$ 728,485 $ 75,385
Jun 21, 6 AM $ 0.000193
+0.00%
$ 729,217 $ 75,533