SubQuery Historical Data

SQT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000189
-0.04%
$ 716,433 $ 76,113
Jul 6, 6 PM $ 0.000189
+0.07%
$ 716,716 $ 75,770
Jul 6, 5 PM $ 0.000189
+0.03%
$ 716,331 $ 75,810
Jul 6, 4 PM $ 0.000189
+0.48%
$ 716,036 $ 76,963
Jul 6, 3 PM $ 0.000188
+0.11%
$ 712,641 $ 77,123
Jul 6, 2 PM $ 0.000188
+0.07%
$ 711,886 $ 77,403
Jul 6, 1 PM $ 0.000188
-0.09%
$ 711,403 $ 77,512
Jul 6, 12 PM $ 0.000188
-0.03%
$ 712,058 $ 77,194
Jul 6, 11 AM $ 0.000188
-0.47%
$ 712,275 $ 77,121
Jul 6, 10 AM $ 0.000189
+0.12%
$ 715,531 $ 75,587
Jul 6, 9 AM $ 0.000189
-0.01%
$ 714,694 $ 75,829
Jul 6, 8 AM $ 0.000189
+0.51%
$ 714,790 $ 75,666
Jul 6, 7 AM $ 0.000188
+0.08%
$ 711,178 $ 73,376
Jul 6, 6 AM $ 0.000188
-0.11%
$ 710,622 $ 73,934
Jul 6, 5 AM $ 0.000188
+0.12%
$ 711,372 $ 73,446
Jul 6, 4 AM $ 0.000188
-0.03%
$ 710,439 $ 72,603
Jul 6, 3 AM $ 0.000188
-0.13%
$ 710,650 $ 72,143
Jul 6, 2 AM $ 0.000188
+0.02%
$ 711,561 $ 71,767
Jul 6, 1 AM $ 0.000188
-0.08%
$ 711,396 $ 71,576
Jul 6, 12 AM $ 0.000188
+0.01%
$ 711,969 $ 71,943
Jul 5, 11 PM $ 0.000188
-0.01%
$ 711,878 $ 72,577
Jul 5, 10 PM $ 0.000188
+0.03%
$ 711,968 $ 71,609
Jul 5, 9 PM $ 0.000188
-0.11%
$ 711,765 $ 71,253
Jul 5, 8 PM $ 0.000188
-0.03%
$ 712,551 $ 70,202
Jul 5, 7 PM $ 0.000188
-0.01%
$ 712,740 $ 70,561
Jul 5, 6 PM $ 0.000188
+0.09%
$ 712,818 $ 70,124
Jul 5, 5 PM $ 0.000188
-0.10%
$ 712,158 $ 69,763
Jul 5, 4 PM $ 0.000188
-0.02%
$ 712,952 $ 68,250
Jul 5, 3 PM $ 0.000188
+0.25%
$ 713,099 $ 66,821
Jul 5, 2 PM $ 0.000188
-0.01%
$ 711,148 $ 66,518
Jul 5, 1 PM $ 0.000188
-0.07%
$ 711,010 $ 66,699
Jul 5, 12 PM $ 0.000188
+0.12%
$ 711,305 $ 67,067
Jul 5, 11 AM $ 0.000188
-0.08%
$ 710,382 $ 66,891
Jul 5, 10 AM $ 0.000188
-0.03%
$ 710,658 $ 67,768
Jul 5, 9 AM $ 0.000188
+0.00%
$ 711,139 $ 67,715
Jul 5, 8 AM $ 0.000188
-0.03%
$ 711,121 $ 66,817
Jul 5, 7 AM $ 0.000188
+0.17%
$ 711,315 $ 67,655
Jul 5, 6 AM $ 0.000188
-0.03%
$ 710,098 $ 67,795
Jul 5, 5 AM $ 0.000188
-0.03%
$ 710,286 $ 67,982
Jul 5, 4 AM $ 0.000188
+0.01%
$ 710,475 $ 68,964
Jul 5, 3 AM $ 0.000188
-0.19%
$ 710,380 $ 69,588
Jul 5, 2 AM $ 0.000188
-0.04%
$ 711,701 $ 69,554
Jul 5, 1 AM $ 0.000188
-0.07%
$ 712,008 $ 70,331
Jul 5, 12 AM $ 0.000188
-0.07%
$ 712,385 $ 69,885
Jul 4, 11 PM $ 0.000188
-0.01%
$ 712,857 $ 69,537
Jul 4, 10 PM $ 0.000188
-0.28%
$ 713,139 $ 69,501
Jul 4, 9 PM $ 0.000189
-0.14%
$ 715,122 $ 70,085
Jul 4, 8 PM $ 0.000189
-0.08%
$ 716,160 $ 70,557
Jul 4, 7 PM $ 0.000189
+0.09%
$ 716,737 $ 70,324
Jul 4, 6 PM $ 0.000189
+0.03%
$ 716,447 $ 70,305