SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000188
+0.04%
$ 711,554 $ 78,936
Jul 8, 7 PM $ 0.000188
+0.01%
$ 711,176 $ 78,559
Jul 8, 6 PM $ 0.000188
-0.01%
$ 711,274 $ 77,710
Jul 8, 5 PM $ 0.000188
+0.05%
$ 711,440 $ 77,489
Jul 8, 4 PM $ 0.000188
+0.02%
$ 710,954 $ 78,407
Jul 8, 3 PM $ 0.000188
-0.01%
$ 710,745 $ 78,591
Jul 8, 2 PM $ 0.000188
-0.06%
$ 710,648 $ 78,533
Jul 8, 1 PM $ 0.000188
+0.16%
$ 710,992 $ 78,216
Jul 8, 12 PM $ 0.000187
+0.09%
$ 709,858 $ 78,096
Jul 8, 11 AM $ 0.000187
+0.04%
$ 709,184 $ 78,753
Jul 8, 10 AM $ 0.000187
+0.07%
$ 708,576 $ 78,728
Jul 8, 9 AM $ 0.000187
-0.01%
$ 708,474 $ 78,645
Jul 8, 8 AM $ 0.000187
+0.05%
$ 708,643 $ 78,104
Jul 8, 7 AM $ 0.000187
+0.04%
$ 708,060 $ 77,658
Jul 8, 6 AM $ 0.000187
+0.03%
$ 707,638 $ 77,261
Jul 8, 5 AM $ 0.000187
+0.05%
$ 707,630 $ 76,855
Jul 8, 4 AM $ 0.000187
+0.07%
$ 707,248 $ 76,605
Jul 8, 3 AM $ 0.000187
-0.35%
$ 706,995 $ 74,690
Jul 8, 2 AM $ 0.000187
+0.07%
$ 709,148 $ 73,599
Jul 8, 1 AM $ 0.000187
+0.05%
$ 708,841 $ 71,921
Jul 8, 12 AM $ 0.000187
+0.01%
$ 708,555 $ 71,678
Jul 7, 11 PM $ 0.000187
-0.04%
$ 708,388 $ 72,930
Jul 7, 10 PM $ 0.000187
-0.03%
$ 708,638 $ 73,448
Jul 7, 9 PM $ 0.000187
-0.22%
$ 708,634 $ 74,997
Jul 7, 8 PM $ 0.000188
-0.05%
$ 710,187 $ 74,574
Jul 7, 7 PM $ 0.000188
-0.09%
$ 710,517 $ 74,248
Jul 7, 6 PM $ 0.000188
-0.15%
$ 711,169 $ 75,327
Jul 7, 5 PM $ 0.000188
+0.04%
$ 712,256 $ 75,527
Jul 7, 4 PM $ 0.000188
-0.04%
$ 711,966 $ 74,564
Jul 7, 3 PM $ 0.000188
+0.03%
$ 712,273 $ 73,983
Jul 7, 2 PM $ 0.000188
+0.04%
$ 712,060 $ 73,097
Jul 7, 1 PM $ 0.000188
-0.04%
$ 711,741 $ 72,023
Jul 7, 12 PM $ 0.000188
-0.07%
$ 712,048 $ 71,002
Jul 7, 11 AM $ 0.000188
-0.03%
$ 712,575 $ 71,048
Jul 7, 10 AM $ 0.000188
+0.05%
$ 712,811 $ 71,893
Jul 7, 9 AM $ 0.000188
+0.02%
$ 712,426 $ 71,725
Jul 7, 8 AM $ 0.000188
+0.02%
$ 712,264 $ 72,769
Jul 7, 7 AM $ 0.000188
-0.05%
$ 712,032 $ 74,581
Jul 7, 6 AM $ 0.000188
+0.07%
$ 712,297 $ 75,254
Jul 7, 5 AM $ 0.000188
-0.01%
$ 711,827 $ 75,800
Jul 7, 4 AM $ 0.000188
-0.05%
$ 711,902 $ 76,551
Jul 7, 3 AM $ 0.000188
-0.03%
$ 712,275 $ 77,549
Jul 7, 2 AM $ 0.000188
+0.11%
$ 712,507 $ 77,849
Jul 7, 1 AM $ 0.000188
-0.03%
$ 711,726 $ 77,597
Jul 7, 12 AM $ 0.000188
-0.58%
$ 711,964 $ 77,469
Jul 6, 11 PM $ 0.000189
+0.00%
$ 716,128 $ 76,117
Jul 6, 10 PM $ 0.000189
-0.06%
$ 716,136 $ 76,590
Jul 6, 9 PM $ 0.000189
+0.08%
$ 716,601 $ 75,686
Jul 6, 8 PM $ 0.000189
-0.04%
$ 716,143 $ 75,657
Jul 6, 7 PM $ 0.000189
-0.04%
$ 716,433 $ 76,113