SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000277
-0.04%
$ 1.05 million $ 83,371
May 22, 3 AM $ 0.000277
+0.48%
$ 1.05 million $ 82,351
May 22, 2 AM $ 0.000276
+0.24%
$ 1.05 million $ 83,172
May 22, 1 AM $ 0.000276
-0.01%
$ 1.04 million $ 82,771
May 22, 12 AM $ 0.000276
-0.02%
$ 1.04 million $ 83,658
May 21, 11 PM $ 0.000276
+0.20%
$ 1.04 million $ 82,758
May 21, 10 PM $ 0.000275
+0.01%
$ 1.04 million $ 80,684
May 21, 9 PM $ 0.000275
-0.03%
$ 1.04 million $ 80,533
May 21, 8 PM $ 0.000275
+0.01%
$ 1.04 million $ 85,462
May 21, 7 PM $ 0.000275
+0.00%
$ 1.04 million $ 86,919
May 21, 6 PM $ 0.000275
-0.21%
$ 1.04 million $ 87,352
May 21, 5 PM $ 0.000276
+0.26%
$ 1.04 million $ 87,861
May 21, 4 PM $ 0.000275
+0.04%
$ 1.04 million $ 99,926
May 21, 3 PM $ 0.000275
-0.28%
$ 1.04 million $ 101,594
May 21, 2 PM $ 0.000276
-0.19%
$ 1.05 million $ 128,402
May 21, 1 PM $ 0.000277
-0.57%
$ 1.05 million $ 136,276
May 21, 12 PM $ 0.000278
-4.27%
$ 1.05 million $ 140,016
May 21, 11 AM $ 0.000291
-0.37%
$ 1.1 million $ 137,301
May 21, 10 AM $ 0.000292
+1.05%
$ 1.1 million $ 137,906
May 21, 9 AM $ 0.000289
+2.31%
$ 1.09 million $ 136,786
May 21, 8 AM $ 0.000282
+0.79%
$ 1.07 million $ 135,570
May 21, 7 AM $ 0.00028
-0.16%
$ 1.06 million $ 135,835
May 21, 6 AM $ 0.00028
+0.14%
$ 1.06 million $ 135,978
May 21, 5 AM $ 0.00028
+0.01%
$ 1.06 million $ 136,120
May 21, 4 AM $ 0.00028
-0.02%
$ 1.06 million $ 136,750
May 21, 3 AM $ 0.00028
+0.51%
$ 1.06 million $ 137,262
May 21, 2 AM $ 0.000279
+0.34%
$ 1.05 million $ 137,118
May 21, 1 AM $ 0.000278
+0.24%
$ 1.05 million $ 137,249
May 21, 12 AM $ 0.000278
+0.33%
$ 1.05 million $ 120,188
May 20, 11 PM $ 0.000277
-0.18%
$ 1.05 million $ 124,634
May 20, 10 PM $ 0.000277
-0.23%
$ 1.05 million $ 124,632
May 20, 9 PM $ 0.000278
-0.35%
$ 1.05 million $ 118,138
May 20, 3 PM $ 0.000319
-4.19%
$ 1.21 million $ 138,299
May 20, 2 PM $ 0.000334
+4.32%
$ 1.26 million $ 107,027
May 20, 1 PM $ 0.00032
+14.35%
$ 1.21 million $ 105,910
May 20, 12 PM $ 0.00028
+4.84%
$ 1.06 million $ 96,746
May 20, 11 AM $ 0.000267
-0.06%
$ 1.01 million $ 94,195
May 20, 10 AM $ 0.000267
+0.07%
$ 1.01 million $ 95,506
May 20, 9 AM $ 0.000267
-0.13%
$ 1.01 million $ 97,027
May 20, 8 AM $ 0.000267
+1.62%
$ 1.01 million $ 97,643
May 20, 7 AM $ 0.000263
-0.10%
$ 995,814 $ 99,000
May 20, 6 AM $ 0.000263
+0.05%
$ 996,821 $ 102,206
May 20, 5 AM $ 0.000263
-0.45%
$ 996,895 $ 101,916
May 20, 4 AM $ 0.000264
+0.35%
$ 1 million $ 100,426
May 20, 3 AM $ 0.000264
+0.07%
$ 997,926 $ 100,145
May 20, 2 AM $ 0.000263
-0.11%
$ 997,468 $ 99,717
May 20, 1 AM $ 0.000264
+0.30%
$ 998,575 $ 99,718
May 20, 12 AM $ 0.000263
-4.42%
$ 995,524 $ 98,023
May 19, 11 PM $ 0.000275
-0.15%
$ 1.04 million $ 92,733
May 19, 10 PM $ 0.000275
-0.46%
$ 1.04 million $ 94,602