SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000188
+0.11%
$ 711,681 $ 73,977
Jul 10, 8 PM $ 0.000188
-0.01%
$ 710,733 $ 74,208
Jul 10, 7 PM $ 0.000188
+0.02%
$ 710,831 $ 74,497
Jul 10, 6 PM $ 0.000188
+0.12%
$ 710,722 $ 74,518
Jul 10, 5 PM $ 0.000187
-0.22%
$ 709,891 $ 74,294
Jul 10, 4 PM $ 0.000188
+0.02%
$ 711,480 $ 74,192
Jul 10, 3 PM $ 0.000188
+0.04%
$ 711,374 $ 74,127
Jul 10, 2 PM $ 0.000188
-0.09%
$ 711,089 $ 72,882
Jul 10, 1 PM $ 0.000188
-0.12%
$ 712,004 $ 73,640
Jul 10, 12 PM $ 0.000188
+0.00%
$ 712,871 $ 72,751
Jul 10, 11 AM $ 0.000188
+0.01%
$ 712,893 $ 71,144
Jul 10, 10 AM $ 0.000188
-0.04%
$ 712,789 $ 71,321
Jul 10, 9 AM $ 0.000188
+0.08%
$ 713,079 $ 71,367
Jul 10, 8 AM $ 0.000188
-0.09%
$ 712,475 $ 72,066
Jul 10, 7 AM $ 0.000188
-0.03%
$ 713,131 $ 72,631
Jul 10, 6 AM $ 0.000188
+0.03%
$ 713,337 $ 72,492
Jul 10, 5 AM $ 0.000188
-0.01%
$ 713,153 $ 71,692
Jul 10, 4 AM $ 0.000188
+0.00%
$ 713,249 $ 70,925
Jul 10, 3 AM $ 0.000188
-0.07%
$ 713,251 $ 71,774
Jul 10, 2 AM $ 0.000188
+0.41%
$ 713,774 $ 71,023
Jul 10, 1 AM $ 0.000188
+0.08%
$ 710,839 $ 70,605
Jul 10, 12 AM $ 0.000188
-0.22%
$ 710,278 $ 70,849
Jul 9, 11 PM $ 0.000188
+0.00%
$ 711,832 $ 70,253
Jul 9, 10 PM $ 0.000188
+0.00%
$ 712,183 $ 70,419
Jul 9, 9 PM $ 0.000188
+0.00%
$ 712,275 $ 70,538
Jul 9, 8 PM $ 0.000188
+0.18%
$ 712,243 $ 70,815
Jul 9, 7 PM $ 0.000188
-0.08%
$ 710,884 $ 71,024
Jul 9, 6 PM $ 0.000188
+0.01%
$ 711,385 $ 71,032
Jul 9, 5 PM $ 0.000188
-0.17%
$ 711,517 $ 71,349
Jul 9, 4 PM $ 0.000188
+0.06%
$ 712,704 $ 71,143
Jul 9, 3 PM $ 0.000188
-0.10%
$ 712,335 $ 71,610
Jul 9, 2 PM $ 0.000188
+0.00%
$ 713,040 $ 72,521
Jul 9, 1 PM $ 0.000188
+0.09%
$ 713,030 $ 72,676
Jul 9, 12 PM $ 0.000188
-0.02%
$ 712,918 $ 73,863
Jul 9, 11 AM $ 0.000188
+0.06%
$ 712,981 $ 74,302
Jul 9, 10 AM $ 0.000188
-0.10%
$ 712,520 $ 73,728
Jul 9, 9 AM $ 0.000188
+0.03%
$ 713,268 $ 73,675
Jul 9, 8 AM $ 0.000188
+0.19%
$ 713,055 $ 72,773
Jul 9, 7 AM $ 0.000188
+0.04%
$ 711,736 $ 72,339
Jul 9, 6 AM $ 0.000188
+0.08%
$ 711,441 $ 72,661
Jul 9, 5 AM $ 0.000188
+0.01%
$ 711,143 $ 73,496
Jul 9, 4 AM $ 0.000188
+0.19%
$ 710,492 $ 73,644
Jul 9, 3 AM $ 0.000187
+0.13%
$ 709,437 $ 73,982
Jul 9, 2 AM $ 0.000187
-0.21%
$ 708,495 $ 75,558
Jul 9, 1 AM $ 0.000188
+0.05%
$ 710,565 $ 76,999
Jul 9, 12 AM $ 0.000187
-0.19%
$ 709,936 $ 77,680
Jul 8, 11 PM $ 0.000188
-0.01%
$ 711,564 $ 77,688
Jul 8, 10 PM $ 0.000188
+0.11%
$ 711,361 $ 78,213
Jul 8, 9 PM $ 0.000188
-0.08%
$ 710,882 $ 78,389
Jul 8, 8 PM $ 0.000188
+0.04%
$ 711,554 $ 78,936