SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000267
-2.05%
$ 1.01 million $ 158,795
May 24, 4 AM $ 0.000272
-4.47%
$ 1.03 million $ 151,968
May 24, 3 AM $ 0.000284
+0.03%
$ 1.08 million $ 139,455
May 24, 2 AM $ 0.000284
-0.04%
$ 1.08 million $ 139,371
May 24, 1 AM $ 0.000284
-0.16%
$ 1.08 million $ 139,963
May 24, 12 AM $ 0.000284
+0.23%
$ 1.08 million $ 140,096
May 23, 11 PM $ 0.000284
-0.29%
$ 1.07 million $ 139,143
May 23, 10 PM $ 0.000285
-0.19%
$ 1.08 million $ 138,811
May 23, 9 PM $ 0.000285
-0.69%
$ 1.08 million $ 137,996
May 23, 8 PM $ 0.000287
-0.29%
$ 1.09 million $ 137,681
May 23, 7 PM $ 0.000288
+0.27%
$ 1.09 million $ 138,097
May 23, 6 PM $ 0.000287
+9.70%
$ 1.09 million $ 85,599
May 23, 5 PM $ 0.000262
-3.93%
$ 991,666 $ 95,461
May 23, 4 PM $ 0.000273
-0.10%
$ 1.03 million $ 79,166
May 23, 3 PM $ 0.000273
-0.14%
$ 1.03 million $ 75,600
May 23, 2 PM $ 0.000273
+0.08%
$ 1.03 million $ 72,008
May 23, 1 PM $ 0.000273
+0.01%
$ 1.03 million $ 73,561
May 23, 12 PM $ 0.000273
+0.07%
$ 1.03 million $ 73,901
May 23, 11 AM $ 0.000273
+0.05%
$ 1.03 million $ 74,084
May 23, 10 AM $ 0.000273
-0.01%
$ 1.03 million $ 80,363
May 23, 9 AM $ 0.000273
+0.08%
$ 1.03 million $ 80,828
May 23, 8 AM $ 0.000273
-0.01%
$ 1.03 million $ 81,284
May 23, 7 AM $ 0.000273
+0.04%
$ 1.03 million $ 80,543
May 23, 6 AM $ 0.000273
-0.06%
$ 1.03 million $ 80,258
May 23, 5 AM $ 0.000273
-0.01%
$ 1.03 million $ 80,821
May 23, 4 AM $ 0.000273
+0.03%
$ 1.03 million $ 80,892
May 23, 3 AM $ 0.000273
+0.01%
$ 1.03 million $ 81,013
May 23, 2 AM $ 0.000273
+0.02%
$ 1.03 million $ 81,640
May 23, 1 AM $ 0.000273
+0.04%
$ 1.03 million $ 81,072
May 23, 12 AM $ 0.000273
+0.04%
$ 1.03 million $ 80,670
May 22, 11 PM $ 0.000273
-0.02%
$ 1.03 million $ 81,895
May 22, 10 PM $ 0.000273
-0.10%
$ 1.03 million $ 82,728
May 22, 9 PM $ 0.000273
+0.18%
$ 1.03 million $ 82,887
May 22, 8 PM $ 0.000273
-0.03%
$ 1.03 million $ 82,769
May 22, 7 PM $ 0.000273
+0.00%
$ 1.03 million $ 81,882
May 22, 6 PM $ 0.000273
-0.04%
$ 1.03 million $ 81,580
May 22, 5 PM $ 0.000273
+0.00%
$ 1.03 million $ 81,759
May 22, 4 PM $ 0.000273
+0.02%
$ 1.03 million $ 81,862
May 22, 3 PM $ 0.000273
+0.12%
$ 1.03 million $ 81,800
May 22, 2 PM $ 0.000273
-0.16%
$ 1.03 million $ 83,262
May 22, 1 PM $ 0.000273
-0.06%
$ 1.03 million $ 82,197
May 22, 12 PM $ 0.000273
+0.25%
$ 1.03 million $ 84,575
May 22, 11 AM $ 0.000272
-1.34%
$ 1.03 million $ 88,512
May 22, 10 AM $ 0.000276
+0.00%
$ 1.05 million $ 82,284
May 22, 9 AM $ 0.000276
+0.18%
$ 1.05 million $ 82,631
May 22, 8 AM $ 0.000276
-0.02%
$ 1.04 million $ 82,766
May 22, 7 AM $ 0.000276
+0.00%
$ 1.04 million $ 82,480
May 22, 6 AM $ 0.000276
-0.01%
$ 1.04 million $ 82,606
May 22, 5 AM $ 0.000276
-0.26%
$ 1.04 million $ 82,546
May 22, 4 AM $ 0.000277
-0.04%
$ 1.05 million $ 83,371