SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000458
+0.62%
$ 172,374 $ 37,795
3:56 PM $ 0.0000455
+0.00%
$ 172,374 $ 37,782
3:55 PM $ 0.0000458
+0.00%
$ 172,374 $ 37,776
3:54 PM $ 0.0000458
+0.67%
$ 173,307 $ 37,769
3:53 PM $ 0.0000455
+0.02%
$ 173,307 $ 37,747
3:52 PM $ 0.0000455
+0.00%
$ 173,307 $ 37,723
3:51 PM $ 0.0000455
-0.02%
$ 173,307 $ 37,711
3:50 PM $ 0.0000455
+0.02%
$ 173,307 $ 37,706
3:49 PM $ 0.0000455
-0.08%
$ 172,145 $ 37,673
3:48 PM $ 0.0000455
-0.28%
$ 172,145 $ 37,660
3:47 PM $ 0.0000456
+0.00%
$ 172,145 $ 37,603
3:46 PM $ 0.0000456
-0.02%
$ 172,145 $ 37,557
3:45 PM $ 0.0000456
+0.03%
$ 172,145 $ 37,515
3:44 PM $ 0.0000456
-0.05%
$ 172,734 $ 37,448
3:43 PM $ 0.0000456
+0.02%
$ 172,734 $ 37,415
3:42 PM $ 0.0000456
+0.02%
$ 172,734 $ 37,418
3:41 PM $ 0.0000456
-0.13%
$ 172,734 $ 37,388
3:40 PM $ 0.0000457
+0.13%
$ 172,734 $ 37,394
3:39 PM $ 0.0000456
-0.02%
$ 172,756 $ 37,413
3:38 PM $ 0.0000456
+0.08%
$ 172,756 $ 37,408
3:37 PM $ 0.0000456
+0.13%
$ 172,756 $ 37,400
3:36 PM $ 0.0000455
-0.11%
$ 172,756 $ 37,404
3:35 PM $ 0.0000456
-0.06%
$ 172,756 $ 37,386
3:34 PM $ 0.0000456
+0.02%
$ 172,727 $ 37,341
3:33 PM $ 0.0000456
+0.00%
$ 172,727 $ 37,336
3:32 PM $ 0.0000456
+0.00%
$ 172,727 $ 37,300
3:31 PM $ 0.0000456
+0.07%
$ 172,727 $ 37,343
3:30 PM $ 0.0000456
-0.08%
$ 172,727 $ 37,324
3:29 PM $ 0.0000456
+0.16%
$ 172,755 $ 37,326
3:28 PM $ 0.0000455
+0.00%
$ 172,755 $ 37,338
3:27 PM $ 0.0000455
-0.02%
$ 172,755 $ 37,382
3:26 PM $ 0.0000456
-0.13%
$ 172,755 $ 37,421
3:25 PM $ 0.0000456
+0.00%
$ 172,755 $ 37,426
3:24 PM $ 0.0000456
+0.02%
$ 172,757 $ 37,442
3:23 PM $ 0.0000456
-0.81%
$ 172,757 $ 37,442
3:22 PM $ 0.000046
+0.80%
$ 172,757 $ 37,454
3:21 PM $ 0.0000456
+0.02%
$ 172,757 $ 37,447
3:20 PM $ 0.0000456
-1.94%
$ 172,757 $ 37,478
3:19 PM $ 0.0000456
+0.03%
$ 172,785 $ 37,489
3:18 PM $ 0.0000459
+0.11%
$ 172,785 $ 37,477
3:17 PM $ 0.0000458
+0.05%
$ 172,785 $ 37,489
3:16 PM $ 0.0000458
+0.49%
$ 172,785 $ 37,485
3:15 PM $ 0.0000456
+0.16%
$ 172,785 $ 37,485
3:14 PM $ 0.0000455
-0.23%
$ 172,333 $ 37,441
3:13 PM $ 0.0000456
+0.00%
$ 172,333 $ 37,447
3:12 PM $ 0.0000456
+0.07%
$ 172,333 $ 37,495
3:11 PM $ 0.0000455
-0.23%
$ 172,333 $ 37,484
3:10 PM $ 0.0000456
+0.10%
$ 172,333 $ 37,472
3:09 PM $ 0.0000456
+0.25%
$ 172,503 $ 37,448
3:08 PM $ 0.0000454
-0.08%
$ 172,503 $ 37,401