SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000185
-0.12%
$ 702,416 $ 69,327
Jul 12, 9 PM $ 0.000186
-0.08%
$ 703,373 $ 69,249
Jul 12, 8 PM $ 0.000186
-0.09%
$ 703,717 $ 69,157
Jul 12, 7 PM $ 0.000186
+0.02%
$ 704,336 $ 69,970
Jul 12, 6 PM $ 0.000186
+0.06%
$ 704,166 $ 70,739
Jul 12, 5 PM $ 0.000186
+0.01%
$ 703,817 $ 71,258
Jul 12, 4 PM $ 0.000186
-0.07%
$ 703,726 $ 71,360
Jul 12, 3 PM $ 0.000186
-0.24%
$ 704,195 $ 71,432
Jul 12, 2 PM $ 0.000186
-0.06%
$ 705,887 $ 70,802
Jul 12, 1 PM $ 0.000187
+0.02%
$ 706,332 $ 71,128
Jul 12, 12 PM $ 0.000186
-0.05%
$ 706,087 $ 71,685
Jul 12, 11 AM $ 0.000187
+0.02%
$ 706,458 $ 72,516
Jul 12, 10 AM $ 0.000187
-0.05%
$ 706,294 $ 72,103
Jul 12, 9 AM $ 0.000187
+0.22%
$ 706,667 $ 72,076
Jul 12, 8 AM $ 0.000186
+0.51%
$ 705,149 $ 73,129
Jul 12, 7 AM $ 0.000185
-0.82%
$ 701,601 $ 74,621
Jul 12, 6 AM $ 0.000187
-0.08%
$ 707,324 $ 73,631
Jul 12, 5 AM $ 0.000187
-0.15%
$ 707,783 $ 73,303
Jul 12, 4 AM $ 0.000187
-0.04%
$ 708,818 $ 73,016
Jul 12, 3 AM $ 0.000187
-0.02%
$ 709,079 $ 73,255
Jul 12, 2 AM $ 0.000187
+0.09%
$ 709,113 $ 72,924
Jul 12, 1 AM $ 0.000187
+0.02%
$ 708,619 $ 72,339
Jul 12, 12 AM $ 0.000187
-0.04%
$ 708,393 $ 72,292
Jul 11, 11 PM $ 0.000187
+0.01%
$ 708,395 $ 72,155
Jul 11, 10 PM $ 0.000187
-0.38%
$ 708,130 $ 72,321
Jul 11, 9 PM $ 0.000188
+0.04%
$ 711,015 $ 72,511
Jul 11, 8 PM $ 0.000188
+0.43%
$ 710,545 $ 73,216
Jul 11, 7 PM $ 0.000187
+0.02%
$ 707,532 $ 71,698
Jul 11, 6 PM $ 0.000187
+0.01%
$ 707,370 $ 71,587
Jul 11, 5 PM $ 0.000187
-0.07%
$ 707,178 $ 71,290
Jul 11, 4 PM $ 0.000187
-0.31%
$ 707,701 $ 71,044
Jul 11, 3 PM $ 0.000187
-0.05%
$ 709,834 $ 70,664
Jul 11, 2 PM $ 0.000188
+0.48%
$ 710,159 $ 71,651
Jul 11, 1 PM $ 0.000187
-0.12%
$ 706,789 $ 70,847
Jul 11, 12 PM $ 0.000187
-0.28%
$ 707,331 $ 71,390
Jul 11, 11 AM $ 0.000187
-0.04%
$ 709,349 $ 72,352
Jul 11, 10 AM $ 0.000187
-0.04%
$ 709,625 $ 73,021
Jul 11, 9 AM $ 0.000187
-0.04%
$ 709,922 $ 73,649
Jul 11, 8 AM $ 0.000188
+0.02%
$ 710,205 $ 73,073
Jul 11, 7 AM $ 0.000188
-0.05%
$ 710,037 $ 72,515
Jul 11, 6 AM $ 0.000188
-0.07%
$ 710,120 $ 72,846
Jul 11, 5 AM $ 0.000188
-0.01%
$ 710,038 $ 73,283
Jul 11, 4 AM $ 0.000188
+0.01%
$ 710,136 $ 74,388
Jul 11, 3 AM $ 0.000188
+0.09%
$ 710,056 $ 73,445
Jul 11, 2 AM $ 0.000187
+0.02%
$ 709,437 $ 74,100
Jul 11, 1 AM $ 0.000187
-0.02%
$ 709,309 $ 74,682
Jul 11, 12 AM $ 0.000187
-0.29%
$ 709,390 $ 74,536
Jul 10, 11 PM $ 0.000188
+0.04%
$ 711,520 $ 74,729
Jul 10, 10 PM $ 0.000188
-0.04%
$ 711,395 $ 74,478
Jul 10, 9 PM $ 0.000188
+0.11%
$ 711,681 $ 73,977