SubQuery Historical Data

SQT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000269
-0.08%
$ 1.02 million $ 79,442
May 25, 7 PM $ 0.000269
+0.06%
$ 1.02 million $ 85,571
May 25, 6 PM $ 0.000269
-0.18%
$ 1.02 million $ 86,790
May 25, 5 PM $ 0.000269
+0.14%
$ 1.02 million $ 86,873
May 25, 4 PM $ 0.000269
+0.00%
$ 1.02 million $ 86,390
May 25, 3 PM $ 0.000269
+0.25%
$ 1.02 million $ 86,942
May 25, 2 PM $ 0.000268
+0.08%
$ 1.02 million $ 87,243
May 25, 1 PM $ 0.000268
-0.10%
$ 1.02 million $ 85,860
May 25, 12 PM $ 0.000269
+0.05%
$ 1.02 million $ 89,895
May 25, 11 AM $ 0.000268
-0.10%
$ 1.02 million $ 89,786
May 25, 10 AM $ 0.000269
+0.54%
$ 1.02 million $ 90,850
May 25, 9 AM $ 0.000267
+0.08%
$ 1.01 million $ 88,903
May 25, 8 AM $ 0.000267
-0.03%
$ 1.01 million $ 89,610
May 25, 7 AM $ 0.000267
-0.02%
$ 1.01 million $ 89,553
May 25, 6 AM $ 0.000267
+0.09%
$ 1.01 million $ 91,493
May 25, 5 AM $ 0.000267
-0.06%
$ 1.01 million $ 92,795
May 25, 4 AM $ 0.000267
-0.12%
$ 1.01 million $ 100,427
May 25, 3 AM $ 0.000267
+0.13%
$ 1.01 million $ 112,999
May 25, 2 AM $ 0.000267
-0.37%
$ 1.01 million $ 112,606
May 25, 1 AM $ 0.000268
+0.27%
$ 1.01 million $ 113,002
May 25, 12 AM $ 0.000267
-0.04%
$ 1.01 million $ 112,806
May 24, 11 PM $ 0.000267
-0.42%
$ 1.01 million $ 113,109
May 24, 10 PM $ 0.000268
+0.30%
$ 1.01 million $ 113,721
May 24, 9 PM $ 0.000267
-0.06%
$ 1.01 million $ 114,183
May 24, 8 PM $ 0.000267
+0.49%
$ 1.01 million $ 113,548
May 24, 7 PM $ 0.000266
+0.02%
$ 1.01 million $ 114,463
May 24, 6 PM $ 0.000266
+0.28%
$ 1.01 million $ 121,213
May 24, 5 PM $ 0.000265
-0.02%
$ 1 million $ 140,394
May 24, 4 PM $ 0.000265
+0.16%
$ 1 million $ 162,421
May 24, 3 PM $ 0.000265
-0.08%
$ 1 million $ 164,608
May 24, 2 PM $ 0.000264
-0.51%
$ 1 million $ 167,361
May 24, 1 PM $ 0.000265
-0.96%
$ 1 million $ 166,377
May 24, 12 PM $ 0.000267
-0.01%
$ 1.01 million $ 161,784
May 24, 11 AM $ 0.000267
+0.15%
$ 1.01 million $ 162,322
May 24, 10 AM $ 0.000267
-0.13%
$ 1.01 million $ 161,791
May 24, 9 AM $ 0.000267
+0.76%
$ 1.01 million $ 161,483
May 24, 8 AM $ 0.000265
+0.10%
$ 1 million $ 160,107
May 24, 7 AM $ 0.000265
+0.03%
$ 1 million $ 160,910
May 24, 6 AM $ 0.000265
-0.88%
$ 1 million $ 160,071
May 24, 5 AM $ 0.000267
-2.05%
$ 1.01 million $ 158,795
May 24, 4 AM $ 0.000272
-4.47%
$ 1.03 million $ 151,968
May 24, 3 AM $ 0.000284
+0.03%
$ 1.08 million $ 139,455
May 24, 2 AM $ 0.000284
-0.04%
$ 1.08 million $ 139,371
May 24, 1 AM $ 0.000284
-0.16%
$ 1.08 million $ 139,963
May 24, 12 AM $ 0.000284
+0.23%
$ 1.08 million $ 140,096
May 23, 11 PM $ 0.000284
-0.29%
$ 1.07 million $ 139,143
May 23, 10 PM $ 0.000285
-0.19%
$ 1.08 million $ 138,811
May 23, 9 PM $ 0.000285
-0.69%
$ 1.08 million $ 137,996
May 23, 8 PM $ 0.000287
-0.29%
$ 1.09 million $ 137,681
May 23, 7 PM $ 0.000288
+0.27%
$ 1.09 million $ 138,097