SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000182
+0.08%
$ 689,897 $ 81,052
Jul 14, 10 PM $ 0.000182
-0.01%
$ 689,614 $ 80,980
Jul 14, 9 PM $ 0.000182
-0.09%
$ 689,438 $ 81,395
Jul 14, 8 PM $ 0.000182
-0.09%
$ 689,818 $ 81,032
Jul 14, 7 PM $ 0.000182
+0.14%
$ 690,460 $ 81,386
Jul 14, 6 PM $ 0.000182
-0.01%
$ 689,510 $ 81,270
Jul 14, 5 PM $ 0.000182
-0.10%
$ 689,581 $ 81,007
Jul 14, 4 PM $ 0.000182
+0.03%
$ 690,259 $ 80,266
Jul 14, 3 PM $ 0.000182
+1.39%
$ 690,047 $ 79,244
Jul 14, 2 PM $ 0.00018
+0.09%
$ 680,605 $ 79,690
Jul 14, 1 PM $ 0.00018
-0.64%
$ 680,022 $ 79,973
Jul 14, 12 PM $ 0.000181
-1.80%
$ 684,409 $ 81,136
Jul 14, 11 AM $ 0.000184
+0.35%
$ 696,973 $ 79,272
Jul 14, 10 AM $ 0.000183
-1.15%
$ 694,535 $ 75,669
Jul 14, 9 AM $ 0.000186
+0.02%
$ 702,612 $ 73,425
Jul 14, 8 AM $ 0.000186
-0.03%
$ 702,442 $ 75,663
Jul 14, 7 AM $ 0.000186
+0.02%
$ 702,525 $ 74,371
Jul 14, 6 AM $ 0.000185
+0.00%
$ 702,361 $ 72,749
Jul 14, 5 AM $ 0.000185
-0.08%
$ 702,336 $ 72,549
Jul 14, 4 AM $ 0.000186
+0.09%
$ 702,874 $ 72,171
Jul 14, 3 AM $ 0.000185
-0.12%
$ 702,232 $ 71,856
Jul 14, 2 AM $ 0.000186
+0.00%
$ 703,057 $ 71,063
Jul 14, 1 AM $ 0.000186
-0.04%
$ 703,065 $ 70,745
Jul 14, 12 AM $ 0.000186
+0.24%
$ 703,268 $ 70,332
Jul 13, 11 PM $ 0.000185
-0.04%
$ 701,389 $ 71,946
Jul 13, 10 PM $ 0.000185
-0.08%
$ 701,647 $ 72,731
Jul 13, 9 PM $ 0.000185
+0.05%
$ 702,197 $ 72,377
Jul 13, 8 PM $ 0.000185
+0.19%
$ 701,710 $ 72,779
Jul 13, 7 PM $ 0.000185
+0.10%
$ 700,367 $ 72,904
Jul 13, 6 PM $ 0.000185
-0.23%
$ 699,677 $ 72,778
Jul 13, 5 PM $ 0.000185
+0.03%
$ 701,314 $ 73,066
Jul 13, 4 PM $ 0.000185
-0.07%
$ 701,125 $ 73,534
Jul 13, 3 PM $ 0.000185
-0.49%
$ 701,717 $ 73,778
Jul 13, 2 PM $ 0.000186
+0.16%
$ 705,356 $ 74,300
Jul 13, 1 PM $ 0.000186
+0.03%
$ 704,107 $ 74,749
Jul 13, 12 PM $ 0.000186
-0.12%
$ 704,022 $ 73,407
Jul 13, 11 AM $ 0.000186
-0.06%
$ 704,540 $ 73,331
Jul 13, 10 AM $ 0.000186
-0.09%
$ 704,393 $ 73,222
Jul 13, 9 AM $ 0.000186
+0.02%
$ 705,021 $ 73,029
Jul 13, 8 AM $ 0.000186
+0.09%
$ 704,883 $ 70,620
Jul 13, 7 AM $ 0.000186
-0.11%
$ 704,254 $ 69,838
Jul 13, 6 AM $ 0.000186
-0.03%
$ 705,217 $ 70,101
Jul 13, 5 AM $ 0.000186
+0.04%
$ 705,401 $ 70,394
Jul 13, 4 AM $ 0.000186
+0.08%
$ 705,125 $ 70,672
Jul 13, 3 AM $ 0.000186
-0.09%
$ 704,556 $ 71,168
Jul 13, 2 AM $ 0.000186
+0.01%
$ 705,207 $ 71,141
Jul 13, 1 AM $ 0.000186
+0.04%
$ 705,105 $ 72,028
Jul 13, 12 AM $ 0.000186
+0.34%
$ 704,851 $ 72,168
Jul 12, 11 PM $ 0.000186
+0.00%
$ 702,450 $ 70,551
Jul 12, 10 PM $ 0.000185
-0.12%
$ 702,416 $ 69,327