SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000258
+0.34%
$ 978,563 $ 80,321
May 27, 7 PM $ 0.000258
-0.22%
$ 975,282 $ 85,777
May 27, 6 PM $ 0.000258
+0.06%
$ 977,318 $ 86,482
May 27, 5 PM $ 0.000258
+0.00%
$ 976,750 $ 87,567
May 27, 4 PM $ 0.000258
-0.05%
$ 976,733 $ 89,779
May 27, 3 PM $ 0.000258
+0.19%
$ 977,249 $ 158,887
May 27, 2 PM $ 0.000258
+0.96%
$ 975,356 $ 194,257
May 27, 1 PM $ 0.000255
+0.00%
$ 966,732 $ 203,608
May 27, 12 PM $ 0.000255
-0.89%
$ 964,985 $ 218,145
May 27, 11 AM $ 0.000257
-0.19%
$ 973,666 $ 230,109
May 27, 10 AM $ 0.000258
-0.38%
$ 975,563 $ 230,358
May 27, 9 AM $ 0.000258
-1.67%
$ 978,440 $ 230,895
May 27, 8 AM $ 0.000263
-0.47%
$ 995,079 $ 231,523
May 27, 7 AM $ 0.000264
+0.24%
$ 999,745 $ 233,126
May 27, 6 AM $ 0.000263
+0.20%
$ 997,345 $ 235,264
May 27, 5 AM $ 0.000263
-0.73%
$ 995,324 $ 236,071
May 27, 4 AM $ 0.000265
-1.11%
$ 1 million $ 235,283
May 27, 3 AM $ 0.000268
+0.29%
$ 1.01 million $ 234,002
May 27, 2 AM $ 0.000267
-0.77%
$ 1.01 million $ 233,734
May 27, 1 AM $ 0.000268
-1.61%
$ 1.01 million $ 234,313
May 27, 12 AM $ 0.000272
+1.95%
$ 1.03 million $ 236,199
May 26, 11 PM $ 0.000267
-1.50%
$ 1.01 million $ 237,184
May 26, 10 PM $ 0.000271
-0.91%
$ 1.03 million $ 236,600
May 26, 9 PM $ 0.000274
-0.41%
$ 1.04 million $ 236,382
May 26, 8 PM $ 0.000275
+0.89%
$ 1.04 million $ 235,596
May 26, 7 PM $ 0.000272
-0.54%
$ 1.03 million $ 236,231
May 26, 6 PM $ 0.000274
+0.71%
$ 1.04 million $ 235,247
May 26, 5 PM $ 0.000272
-4.75%
$ 1.03 million $ 235,391
May 26, 4 PM $ 0.000285
+3.51%
$ 1.08 million $ 232,850
May 26, 3 PM $ 0.000275
+1.98%
$ 1.04 million $ 159,370
May 26, 2 PM $ 0.00027
+0.89%
$ 1.02 million $ 122,042
May 26, 1 PM $ 0.000268
-1.20%
$ 1.01 million $ 114,975
May 26, 12 PM $ 0.000271
+1.59%
$ 1.03 million $ 105,769
May 26, 11 AM $ 0.000267
-0.22%
$ 1.01 million $ 86,288
May 26, 10 AM $ 0.000267
-0.09%
$ 1.01 million $ 85,984
May 26, 9 AM $ 0.000267
-0.13%
$ 1.01 million $ 87,520
May 26, 8 AM $ 0.000268
+0.03%
$ 1.01 million $ 87,476
May 26, 7 AM $ 0.000267
-0.10%
$ 1.01 million $ 86,090
May 26, 6 AM $ 0.000268
-0.50%
$ 1.01 million $ 83,045
May 26, 5 AM $ 0.000269
+0.08%
$ 1.02 million $ 81,306
May 26, 4 AM $ 0.000269
+0.05%
$ 1.02 million $ 81,527
May 26, 3 AM $ 0.000269
-0.21%
$ 1.02 million $ 81,030
May 26, 2 AM $ 0.000269
-0.10%
$ 1.02 million $ 81,413
May 26, 1 AM $ 0.000269
+0.19%
$ 1.02 million $ 80,579
May 26, 12 AM $ 0.000269
-0.11%
$ 1.02 million $ 79,050
May 25, 11 PM $ 0.000269
+0.15%
$ 1.02 million $ 78,092
May 25, 10 PM $ 0.000269
-0.03%
$ 1.02 million $ 78,873
May 25, 9 PM $ 0.000269
+0.03%
$ 1.02 million $ 79,308
May 25, 8 PM $ 0.000269
-0.08%
$ 1.02 million $ 79,442
May 25, 7 PM $ 0.000269
+0.06%
$ 1.02 million $ 85,571