SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000166
-0.31%
$ 628,922 $ 26,337
Jul 17, 12 AM $ 0.000166
+0.20%
$ 629,933 $ 26,311
Jul 16, 11 PM $ 0.000166
-0.12%
$ 628,985 $ 26,028
Jul 16, 10 PM $ 0.000166
-0.24%
$ 629,765 $ 26,573
Jul 16, 9 PM $ 0.000167
+0.19%
$ 631,263 $ 37,814
Jul 16, 8 PM $ 0.000166
-0.05%
$ 630,060 $ 37,935
Jul 16, 7 PM $ 0.000166
+0.16%
$ 630,377 $ 37,921
Jul 16, 6 PM $ 0.000166
-0.05%
$ 629,392 $ 37,829
Jul 16, 5 PM $ 0.000166
-0.23%
$ 629,697 $ 36,980
Jul 16, 4 PM $ 0.000167
-0.33%
$ 631,123 $ 36,922
Jul 16, 3 PM $ 0.000167
+0.19%
$ 633,233 $ 85,011
Jul 16, 2 PM $ 0.000167
+0.26%
$ 632,007 $ 85,407
Jul 16, 1 PM $ 0.000166
+0.26%
$ 630,391 $ 85,139
Jul 16, 12 PM $ 0.000166
-1.70%
$ 628,744 $ 84,822
Jul 16, 11 AM $ 0.000169
-3.48%
$ 639,634 $ 85,622
Jul 16, 10 AM $ 0.000175
+0.04%
$ 662,685 $ 25,533
Jul 16, 9 AM $ 0.000175
-0.10%
$ 662,419 $ 83,976
Jul 16, 8 AM $ 0.000175
+0.09%
$ 663,588 $ 86,677
Jul 16, 7 AM $ 0.000175
-0.18%
$ 662,972 $ 87,173
Jul 16, 6 AM $ 0.000175
-0.09%
$ 664,171 $ 86,196
Jul 16, 5 AM $ 0.000175
+0.12%
$ 664,284 $ 84,238
Jul 16, 4 AM $ 0.000175
-0.03%
$ 663,493 $ 85,192
Jul 16, 3 AM $ 0.000175
+0.00%
$ 663,676 $ 85,003
Jul 16, 2 AM $ 0.000175
-0.01%
$ 663,736 $ 84,559
Jul 16, 1 AM $ 0.000175
+0.07%
$ 663,827 $ 84,968
Jul 16, 12 AM $ 0.000175
-0.03%
$ 663,346 $ 84,224
Jul 15, 11 PM $ 0.000175
+1.03%
$ 663,545 $ 84,359
Jul 15, 10 PM $ 0.000173
-3.11%
$ 656,749 $ 83,037
Jul 15, 9 PM $ 0.000179
-0.22%
$ 677,806 $ 79,198
Jul 15, 8 PM $ 0.000179
+0.01%
$ 678,711 $ 78,887
Jul 15, 7 PM $ 0.000179
+0.01%
$ 678,626 $ 78,359
Jul 15, 6 PM $ 0.000179
-0.01%
$ 678,549 $ 78,004
Jul 15, 5 PM $ 0.000179
-0.15%
$ 678,630 $ 77,806
Jul 15, 4 PM $ 0.000179
+0.18%
$ 679,676 $ 77,902
Jul 15, 3 PM $ 0.000179
-0.14%
$ 678,457 $ 77,788
Jul 15, 2 PM $ 0.000179
+0.04%
$ 679,389 $ 77,010
Jul 15, 1 PM $ 0.000179
-0.03%
$ 679,149 $ 77,186
Jul 15, 12 PM $ 0.000179
+1.24%
$ 679,330 $ 77,307
Jul 15, 11 AM $ 0.000177
-0.38%
$ 671,028 $ 76,514
Jul 15, 10 AM $ 0.000178
+0.07%
$ 673,603 $ 77,982
Jul 15, 9 AM $ 0.000178
-1.87%
$ 673,060 $ 78,413
Jul 15, 8 AM $ 0.000181
+0.04%
$ 685,912 $ 75,244
Jul 15, 7 AM $ 0.000181
-0.58%
$ 685,610 $ 76,171
Jul 15, 6 AM $ 0.000182
-0.05%
$ 689,640 $ 77,067
Jul 15, 5 AM $ 0.000182
+0.10%
$ 690,006 $ 76,834
Jul 15, 4 AM $ 0.000182
-0.05%
$ 689,306 $ 76,923
Jul 15, 3 AM $ 0.000182
+0.07%
$ 689,671 $ 76,947
Jul 15, 2 AM $ 0.000182
+0.00%
$ 689,221 $ 78,311
Jul 15, 1 AM $ 0.000182
-0.03%
$ 689,224 $ 79,738
Jul 15, 12 AM $ 0.000182
-0.11%
$ 689,422 $ 80,799