SubQuery Historical Data

SQT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000231
+0.25%
$ 876,020 $ 83,140
May 31, 9 PM $ 0.000231
+0.07%
$ 873,818 $ 82,154
May 31, 8 PM $ 0.000231
-0.50%
$ 873,227 $ 82,079
May 31, 7 PM $ 0.000232
-0.02%
$ 877,574 $ 82,382
May 31, 6 PM $ 0.000232
-0.15%
$ 877,768 $ 82,673
May 31, 5 PM $ 0.000232
-0.08%
$ 878,941 $ 82,818
May 31, 4 PM $ 0.000232
+0.22%
$ 879,538 $ 84,539
May 31, 3 PM $ 0.000232
-0.08%
$ 877,618 $ 83,626
May 31, 2 PM $ 0.000232
-0.15%
$ 878,312 $ 84,489
May 31, 1 PM $ 0.000232
+0.06%
$ 879,542 $ 84,731
May 31, 12 PM $ 0.000232
-0.01%
$ 879,114 $ 84,183
May 31, 11 AM $ 0.000232
-0.03%
$ 879,101 $ 84,008
May 31, 10 AM $ 0.000232
+0.09%
$ 879,377 $ 83,069
May 31, 9 AM $ 0.000232
+0.11%
$ 878,426 $ 82,906
May 31, 8 AM $ 0.000232
+0.00%
$ 877,432 $ 82,720
May 31, 7 AM $ 0.000231
+0.09%
$ 876,613 $ 81,878
May 31, 6 AM $ 0.000232
-2.79%
$ 877,789 $ 81,928
May 31, 5 AM $ 0.000238
+0.02%
$ 903,002 $ 80,754
May 31, 4 AM $ 0.000238
-0.16%
$ 902,808 $ 79,646
May 31, 3 AM $ 0.000239
-0.02%
$ 904,260 $ 78,823
May 31, 2 AM $ 0.000239
-0.03%
$ 904,475 $ 79,440
May 31, 1 AM $ 0.000239
+0.07%
$ 904,704 $ 79,600
May 31, 12 AM $ 0.000239
+0.01%
$ 904,072 $ 78,196
May 30, 11 PM $ 0.000239
-0.03%
$ 904,007 $ 79,587
May 30, 10 PM $ 0.000239
-0.01%
$ 904,307 $ 80,258
May 30, 9 PM $ 0.000239
+0.01%
$ 904,600 $ 80,065
May 30, 8 PM $ 0.000239
+0.09%
$ 904,535 $ 81,153
May 30, 7 PM $ 0.000239
+0.29%
$ 903,757 $ 80,141
May 30, 6 PM $ 0.000238
-0.57%
$ 901,122 $ 79,711
May 30, 5 PM $ 0.000239
-0.50%
$ 906,180 $ 79,122
May 30, 4 PM $ 0.000241
+0.07%
$ 910,726 $ 77,434
May 30, 3 PM $ 0.00024
-0.19%
$ 910,078 $ 77,361
May 30, 2 PM $ 0.000241
+0.10%
$ 911,818 $ 76,998
May 30, 1 PM $ 0.000241
-0.03%
$ 910,865 $ 76,449
May 30, 12 PM $ 0.000241
-0.28%
$ 911,147 $ 78,907
May 30, 11 AM $ 0.000241
-0.02%
$ 913,738 $ 81,734
May 30, 10 AM $ 0.000241
+0.00%
$ 913,911 $ 81,275
May 30, 9 AM $ 0.000241
+0.02%
$ 913,767 $ 80,976
May 30, 8 AM $ 0.000241
-0.43%
$ 913,608 $ 81,421
May 30, 7 AM $ 0.000242
+0.08%
$ 917,420 $ 81,235
May 30, 6 AM $ 0.000242
+1.14%
$ 915,609 $ 80,645
May 30, 5 AM $ 0.000239
+0.19%
$ 905,411 $ 80,511
May 30, 4 AM $ 0.000239
-0.21%
$ 904,081 $ 80,711
May 30, 3 AM $ 0.000239
-0.61%
$ 906,380 $ 81,913
May 30, 2 AM $ 0.000241
+0.02%
$ 911,958 $ 82,018
May 30, 1 AM $ 0.000241
+0.29%
$ 911,706 $ 81,109
May 30, 12 AM $ 0.00024
+0.03%
$ 909,249 $ 81,589
May 29, 11 PM $ 0.00024
+0.11%
$ 908,980 $ 80,314
May 29, 10 PM $ 0.00024
-0.02%
$ 907,793 $ 81,063
May 29, 9 PM $ 0.00024
-0.26%
$ 907,900 $ 81,802