SubQuery Historical Data

SQT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000167
-0.18%
$ 632,787 $ 18,010
Jul 19, 1 AM $ 0.000168
+0.14%
$ 634,310 $ 18,304
Jul 19, 12 AM $ 0.000167
-0.07%
$ 633,034 $ 18,354
Jul 18, 11 PM $ 0.000167
+0.03%
$ 633,100 $ 17,989
Jul 18, 10 PM $ 0.000167
-0.20%
$ 632,563 $ 18,036
Jul 18, 9 PM $ 0.000167
-0.06%
$ 633,095 $ 18,064
Jul 18, 8 PM $ 0.000167
+0.12%
$ 633,449 $ 19,777
Jul 18, 7 PM $ 0.000167
+0.12%
$ 632,714 $ 20,070
Jul 18, 6 PM $ 0.000167
-0.18%
$ 632,343 $ 19,907
Jul 18, 5 PM $ 0.000167
+0.05%
$ 633,457 $ 19,713
Jul 18, 4 PM $ 0.000167
+0.31%
$ 633,511 $ 19,143
Jul 18, 3 PM $ 0.000167
+0.94%
$ 633,059 $ 18,959
Jul 18, 2 PM $ 0.000166
-0.54%
$ 627,530 $ 18,994
Jul 18, 1 PM $ 0.000167
-0.18%
$ 631,321 $ 17,940
Jul 18, 12 PM $ 0.000167
+0.00%
$ 632,433 $ 17,545
Jul 18, 11 AM $ 0.000167
-0.04%
$ 632,435 $ 17,712
Jul 18, 10 AM $ 0.000167
+0.23%
$ 632,672 $ 17,733
Jul 18, 9 AM $ 0.000167
-0.06%
$ 631,196 $ 17,831
Jul 18, 8 AM $ 0.000167
-0.12%
$ 631,571 $ 20,215
Jul 18, 7 AM $ 0.000167
+0.03%
$ 631,576 $ 22,803
Jul 18, 6 AM $ 0.000167
+0.05%
$ 631,056 $ 24,339
Jul 18, 5 AM $ 0.000167
-0.17%
$ 631,061 $ 23,776
Jul 18, 4 AM $ 0.000167
+0.02%
$ 632,142 $ 23,439
Jul 18, 3 AM $ 0.000167
+0.15%
$ 631,696 $ 23,586
Jul 18, 2 AM $ 0.000166
-0.03%
$ 630,398 $ 23,393
Jul 18, 1 AM $ 0.000167
+0.01%
$ 630,583 $ 23,071
Jul 18, 12 AM $ 0.000166
-0.19%
$ 629,805 $ 23,048
Jul 17, 11 PM $ 0.000167
-0.79%
$ 630,661 $ 23,292
Jul 17, 10 PM $ 0.000168
-0.28%
$ 634,650 $ 23,542
Jul 17, 9 PM $ 0.000168
+0.98%
$ 636,060 $ 23,396
Jul 17, 8 PM $ 0.000166
-0.05%
$ 630,242 $ 21,626
Jul 17, 7 PM $ 0.000166
-0.14%
$ 630,243 $ 21,693
Jul 17, 6 PM $ 0.000167
+0.06%
$ 631,447 $ 21,654
Jul 17, 5 PM $ 0.000167
-0.17%
$ 630,751 $ 22,373
Jul 17, 4 PM $ 0.000167
+0.08%
$ 631,469 $ 22,774
Jul 17, 3 PM $ 0.000167
+0.22%
$ 631,339 $ 23,220
Jul 17, 2 PM $ 0.000166
+0.04%
$ 629,955 $ 24,285
Jul 17, 1 PM $ 0.000166
-0.34%
$ 629,729 $ 24,204
Jul 17, 12 PM $ 0.000167
-0.03%
$ 632,531 $ 25,967
Jul 17, 11 AM $ 0.000167
+0.00%
$ 632,711 $ 29,009
Jul 17, 10 AM $ 0.000167
+0.31%
$ 632,690 $ 29,868
Jul 17, 9 AM $ 0.000167
+0.04%
$ 630,736 $ 29,555
Jul 17, 8 AM $ 0.000167
-0.44%
$ 630,504 $ 28,814
Jul 17, 7 AM $ 0.000167
+0.59%
$ 633,267 $ 26,778
Jul 17, 6 AM $ 0.000166
-0.05%
$ 629,249 $ 25,887
Jul 17, 5 AM $ 0.000166
-0.20%
$ 628,937 $ 26,811
Jul 17, 4 AM $ 0.000166
-0.14%
$ 629,873 $ 26,865
Jul 17, 3 AM $ 0.000166
+0.13%
$ 630,467 $ 26,586
Jul 17, 2 AM $ 0.000166
+0.16%
$ 629,946 $ 26,563
Jul 17, 1 AM $ 0.000166
-0.31%
$ 628,922 $ 26,337