SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000185
+0.00%
$ 702,176 $ 69,194
12:49 PM $ 0.000185
+0.00%
$ 702,082 $ 69,194
12:48 PM $ 0.000185
+0.00%
$ 702,082 $ 69,232
12:47 PM $ 0.000185
+0.00%
$ 702,082 $ 69,195
12:46 PM $ 0.000185
+0.00%
$ 702,082 $ 69,176
12:45 PM $ 0.000185
+0.00%
$ 702,082 $ 69,190
12:44 PM $ 0.000185
+0.00%
$ 702,347 $ 69,190
12:43 PM $ 0.000185
+0.00%
$ 702,347 $ 69,212
12:42 PM $ 0.000186
-0.01%
$ 702,347 $ 69,316
12:41 PM $ 0.000185
+0.03%
$ 702,347 $ 69,491
12:40 PM $ 0.000185
+0.00%
$ 702,347 $ 69,533
12:39 PM $ 0.000185
+0.00%
$ 701,798 $ 69,533
12:38 PM $ 0.000185
+0.00%
$ 701,798 $ 69,725
12:37 PM $ 0.000185
+0.00%
$ 701,798 $ 69,726
12:36 PM $ 0.000185
+0.00%
$ 701,798 $ 69,749
12:35 PM $ 0.000185
+0.00%
$ 701,798 $ 69,777
12:34 PM $ 0.000186
-0.15%
$ 702,685 $ 69,777
12:33 PM $ 0.000186
+0.00%
$ 702,685 $ 69,027
12:32 PM $ 0.000186
+0.00%
$ 702,685 $ 69,316
12:31 PM $ 0.000186
+0.04%
$ 702,685 $ 69,339
12:30 PM $ 0.000186
+0.00%
$ 702,685 $ 69,347
12:29 PM $ 0.000186
+0.00%
$ 703,180 $ 69,397
12:28 PM $ 0.000186
-0.02%
$ 703,180 $ 69,397
12:27 PM $ 0.000186
-0.01%
$ 703,180 $ 69,428
12:26 PM $ 0.000186
+0.03%
$ 703,180 $ 69,488
12:25 PM $ 0.000186
+0.08%
$ 703,180 $ 66,015
12:24 PM $ 0.000185
+0.00%
$ 700,248 $ 65,718
12:23 PM $ 0.000185
+0.00%
$ 700,248 $ 65,773
12:22 PM $ 0.000185
+0.00%
$ 700,248 $ 65,833
12:21 PM $ 0.000185
+0.00%
$ 700,248 $ 65,833
12:20 PM $ 0.000185
+0.00%
$ 700,248 $ 65,828
12:19 PM $ 0.000185
+0.00%
$ 700,547 $ 65,873
12:18 PM $ 0.000185
-0.17%
$ 700,547 $ 68,568
12:17 PM $ 0.000185
+0.21%
$ 700,547 $ 68,568
12:16 PM $ 0.000185
+0.01%
$ 700,547 $ 68,339
12:15 PM $ 0.000185
+0.00%
$ 700,547 $ 68,379
12:14 PM $ 0.000185
+0.04%
$ 699,890 $ 68,259
12:13 PM $ 0.000185
-0.05%
$ 699,890 $ 67,988
12:12 PM $ 0.000185
+0.00%
$ 699,890 $ 68,027
12:11 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:10 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:09 PM $ 0.000185
+0.00%
$ 700,487 $ 68,146
12:08 PM $ 0.000185
+0.00%
$ 700,487 $ 68,121
12:07 PM $ 0.000185
-0.11%
$ 700,487 $ 67,964
12:06 PM $ 0.000185
+0.03%
$ 700,487 $ 67,813
12:05 PM $ 0.000185
+0.00%
$ 700,487 $ 67,871
12:04 PM $ 0.000185
-0.07%
$ 700,413 $ 67,871
12:03 PM $ 0.000185
+0.00%
$ 700,413 $ 67,877
12:02 PM $ 0.000185
+0.04%
$ 700,413 $ 67,912
12:01 PM $ 0.000185
+0.00%
$ 700,413 $ 67,945