SubQuery Historical Data

SQT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000222
-8.20%
$ 842,222 $ 159,462
Jun 2, 10 PM $ 0.000242
-0.20%
$ 917,450 $ 143,536
Jun 2, 9 PM $ 0.000243
+7.15%
$ 919,331 $ 144,106
Jun 2, 8 PM $ 0.000227
-0.12%
$ 857,945 $ 129,220
Jun 2, 7 PM $ 0.000227
-1.31%
$ 859,006 $ 122,752
Jun 2, 6 PM $ 0.00023
-0.10%
$ 870,623 $ 118,940
Jun 2, 5 PM $ 0.00023
-0.65%
$ 871,642 $ 112,933
Jun 2, 4 PM $ 0.000232
-1.79%
$ 877,379 $ 97,917
Jun 2, 3 PM $ 0.000236
-0.02%
$ 892,726 $ 98,650
Jun 2, 2 PM $ 0.000236
+0.04%
$ 892,923 $ 99,733
Jun 2, 1 PM $ 0.000236
-0.23%
$ 893,135 $ 105,317
Jun 2, 12 PM $ 0.000236
+0.25%
$ 894,445 $ 110,995
Jun 2, 11 AM $ 0.000236
-0.34%
$ 892,179 $ 105,566
Jun 2, 10 AM $ 0.000236
-1.83%
$ 895,024 $ 109,215
Jun 2, 9 AM $ 0.000241
-0.33%
$ 912,026 $ 118,521
Jun 2, 8 AM $ 0.000241
+0.04%
$ 913,881 $ 118,233
Jun 2, 7 AM $ 0.000241
+0.04%
$ 913,532 $ 128,541
Jun 2, 6 AM $ 0.000241
-0.04%
$ 913,180 $ 130,624
Jun 2, 5 AM $ 0.000241
-1.54%
$ 913,531 $ 137,705
Jun 2, 4 AM $ 0.000245
-0.41%
$ 927,501 $ 191,171
Jun 2, 3 AM $ 0.000246
+0.08%
$ 931,275 $ 191,297
Jun 2, 2 AM $ 0.000246
-2.68%
$ 930,103 $ 191,996
Jun 2, 1 AM $ 0.000252
-0.30%
$ 956,039 $ 190,545
Jun 2, 12 AM $ 0.000253
-1.42%
$ 959,105 $ 190,471
Jun 1, 11 PM $ 0.000257
+0.06%
$ 972,696 $ 187,485
Jun 1, 10 PM $ 0.000257
-0.85%
$ 972,147 $ 187,179
Jun 1, 9 PM $ 0.000259
-0.14%
$ 980,311 $ 187,616
Jun 1, 8 PM $ 0.000259
-0.04%
$ 981,373 $ 187,061
Jun 1, 7 PM $ 0.000259
+0.03%
$ 981,912 $ 187,137
Jun 1, 6 PM $ 0.000259
-0.02%
$ 981,573 $ 187,653
Jun 1, 5 PM $ 0.000259
+0.13%
$ 981,772 $ 187,656
Jun 1, 4 PM $ 0.000259
+5.79%
$ 980,368 $ 187,012
Jun 1, 3 PM $ 0.000245
-0.10%
$ 926,711 $ 181,699
Jun 1, 2 PM $ 0.000245
-4.34%
$ 927,941 $ 181,212
Jun 1, 1 PM $ 0.000256
-10.47%
$ 969,900 $ 178,780
Jun 1, 12 PM $ 0.000286
-1.33%
$ 1.08 million $ 171,055
Jun 1, 11 AM $ 0.00029
+0.08%
$ 1.1 million $ 169,207
Jun 1, 10 AM $ 0.00029
+6.22%
$ 1.1 million $ 164,252
Jun 1, 9 AM $ 0.000273
-0.25%
$ 1.03 million $ 158,991
Jun 1, 8 AM $ 0.000274
+8.53%
$ 1.04 million $ 159,204
Jun 1, 7 AM $ 0.000252
-0.75%
$ 954,575 $ 144,118
Jun 1, 6 AM $ 0.000255
-1.85%
$ 965,066 $ 143,098
Jun 1, 5 AM $ 0.000259
+11.57%
$ 981,824 $ 135,562
Jun 1, 4 AM $ 0.000232
-0.01%
$ 879,987 $ 81,912
Jun 1, 3 AM $ 0.000232
-0.09%
$ 880,054 $ 82,406
Jun 1, 2 AM $ 0.000233
+0.23%
$ 880,884 $ 82,195
Jun 1, 1 AM $ 0.000232
-0.39%
$ 879,718 $ 83,048
Jun 1, 12 AM $ 0.000233
+0.22%
$ 881,828 $ 84,048
May 31, 11 PM $ 0.000232
+0.45%
$ 879,966 $ 83,964
May 31, 10 PM $ 0.000231
+0.25%
$ 876,020 $ 83,140