SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000186
+0.04%
$ 702,685 $ 69,339
12:30 PM $ 0.000186
+0.00%
$ 702,685 $ 69,347
12:29 PM $ 0.000186
+0.00%
$ 703,180 $ 69,397
12:28 PM $ 0.000186
-0.02%
$ 703,180 $ 69,397
12:27 PM $ 0.000186
-0.01%
$ 703,180 $ 69,428
12:26 PM $ 0.000186
+0.03%
$ 703,180 $ 69,488
12:25 PM $ 0.000186
+0.08%
$ 703,180 $ 66,015
12:24 PM $ 0.000185
+0.00%
$ 700,248 $ 65,718
12:23 PM $ 0.000185
+0.00%
$ 700,248 $ 65,773
12:22 PM $ 0.000185
+0.00%
$ 700,248 $ 65,833
12:21 PM $ 0.000185
+0.00%
$ 700,248 $ 65,833
12:20 PM $ 0.000185
+0.00%
$ 700,248 $ 65,828
12:19 PM $ 0.000185
+0.00%
$ 700,547 $ 65,873
12:18 PM $ 0.000185
-0.17%
$ 700,547 $ 68,568
12:17 PM $ 0.000185
+0.21%
$ 700,547 $ 68,568
12:16 PM $ 0.000185
+0.01%
$ 700,547 $ 68,339
12:15 PM $ 0.000185
+0.00%
$ 700,547 $ 68,379
12:14 PM $ 0.000185
+0.04%
$ 699,890 $ 68,259
12:13 PM $ 0.000185
-0.05%
$ 699,890 $ 67,988
12:12 PM $ 0.000185
+0.00%
$ 699,890 $ 68,027
12:11 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:10 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:09 PM $ 0.000185
+0.00%
$ 700,487 $ 68,146
12:08 PM $ 0.000185
+0.00%
$ 700,487 $ 68,121
12:07 PM $ 0.000185
-0.11%
$ 700,487 $ 67,964
12:06 PM $ 0.000185
+0.03%
$ 700,487 $ 67,813
12:05 PM $ 0.000185
+0.00%
$ 700,487 $ 67,871
12:04 PM $ 0.000185
-0.07%
$ 700,413 $ 67,871
12:03 PM $ 0.000185
+0.00%
$ 700,413 $ 67,877
12:02 PM $ 0.000185
+0.04%
$ 700,413 $ 67,912
12:01 PM $ 0.000185
+0.00%
$ 700,413 $ 67,945
12:00 PM $ 0.000185
+0.07%
$ 700,413 $ 67,920
11:59 AM $ 0.000185
-0.05%
$ 700,509 $ 67,887
11:58 AM $ 0.000185
+0.01%
$ 700,509 $ 67,838
11:57 AM $ 0.000185
+0.03%
$ 700,509 $ 67,838
11:56 AM $ 0.000185
+0.00%
$ 700,509 $ 67,784
11:55 AM $ 0.000185
+0.00%
$ 700,509 $ 67,747
11:54 AM $ 0.000185
+0.00%
$ 700,142 $ 67,742
11:53 AM $ 0.000185
+0.00%
$ 700,142 $ 67,715
11:52 AM $ 0.000185
-0.10%
$ 700,142 $ 67,335
11:51 AM $ 0.000186
+0.04%
$ 700,142 $ 67,335
11:50 AM $ 0.000186
-0.07%
$ 700,142 $ 67,195
11:49 AM $ 0.000186
+0.04%
$ 702,952 $ 67,192
11:48 AM $ 0.000185
+0.00%
$ 702,952 $ 67,033
11:47 AM $ 0.000185
-0.04%
$ 702,952 $ 67,027
11:46 AM $ 0.000185
+0.00%
$ 702,952 $ 66,963
11:45 AM $ 0.000185
+0.03%
$ 702,952 $ 66,963
11:44 AM $ 0.000185
+0.00%
$ 700,827 $ 66,903
11:43 AM $ 0.000185
-0.10%
$ 700,827 $ 66,878
11:42 AM $ 0.000185
+0.00%
$ 700,827 $ 66,881