SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000165
-0.06%
$ 625,048 $ 20,748
Jul 23, 3 AM $ 0.000165
-0.10%
$ 625,415 $ 21,150
Jul 23, 2 AM $ 0.000165
+0.20%
$ 626,041 $ 21,568
Jul 23, 1 AM $ 0.000165
-0.27%
$ 624,822 $ 20,978
Jul 23, 12 AM $ 0.000165
-0.24%
$ 626,494 $ 20,417
Jul 22, 11 PM $ 0.000166
-0.07%
$ 627,993 $ 20,189
Jul 22, 10 PM $ 0.000166
+0.11%
$ 628,457 $ 19,708
Jul 22, 9 PM $ 0.000166
+0.22%
$ 627,740 $ 20,338
Jul 22, 8 PM $ 0.000165
+0.12%
$ 626,369 $ 20,292
Jul 22, 7 PM $ 0.000165
-0.17%
$ 625,645 $ 20,290
Jul 22, 6 PM $ 0.000166
-0.10%
$ 626,742 $ 20,456
Jul 22, 5 PM $ 0.000166
-0.15%
$ 627,381 $ 20,328
Jul 22, 4 PM $ 0.000166
-0.10%
$ 628,323 $ 20,219
Jul 22, 3 PM $ 0.000166
+0.48%
$ 628,978 $ 20,419
Jul 22, 2 PM $ 0.000165
-0.17%
$ 625,986 $ 21,330
Jul 22, 1 PM $ 0.000166
+0.12%
$ 627,029 $ 20,502
Jul 22, 12 PM $ 0.000165
-0.25%
$ 626,298 $ 20,536
Jul 22, 11 AM $ 0.000166
+0.03%
$ 627,887 $ 20,477
Jul 22, 10 AM $ 0.000166
+2.54%
$ 627,711 $ 20,210
Jul 22, 9 AM $ 0.000162
-2.02%
$ 612,138 $ 19,670
Jul 22, 8 AM $ 0.000165
-0.05%
$ 624,788 $ 19,623
Jul 22, 7 AM $ 0.000165
-0.65%
$ 625,426 $ 21,636
Jul 22, 6 AM $ 0.000166
+0.07%
$ 630,212 $ 21,103
Jul 22, 5 AM $ 0.000166
-0.11%
$ 629,788 $ 21,289
Jul 22, 4 AM $ 0.000166
+0.17%
$ 630,469 $ 21,121
Jul 22, 3 AM $ 0.000166
-0.16%
$ 629,419 $ 21,071
Jul 22, 2 AM $ 0.000167
-0.13%
$ 630,790 $ 20,441
Jul 22, 1 AM $ 0.000167
-0.22%
$ 631,626 $ 20,373
Jul 22, 12 AM $ 0.000167
+0.02%
$ 633,018 $ 19,673
Jul 21, 11 PM $ 0.000167
+0.16%
$ 632,882 $ 21,016
Jul 21, 10 PM $ 0.000167
+0.47%
$ 631,841 $ 21,199
Jul 21, 9 PM $ 0.000166
-0.36%
$ 628,870 $ 22,294
Jul 21, 8 PM $ 0.000167
+0.04%
$ 631,116 $ 22,475
Jul 21, 7 PM $ 0.000167
+0.01%
$ 630,843 $ 22,476
Jul 21, 6 PM $ 0.000167
-0.36%
$ 630,758 $ 23,742
Jul 21, 5 PM $ 0.000167
-0.13%
$ 633,742 $ 23,708
Jul 21, 4 PM $ 0.000168
-0.12%
$ 635,251 $ 23,771
Jul 21, 3 PM $ 0.000168
+0.05%
$ 635,986 $ 23,571
Jul 21, 2 PM $ 0.000168
+0.03%
$ 636,749 $ 22,354
Jul 21, 1 PM $ 0.000168
+0.17%
$ 636,543 $ 22,364
Jul 21, 12 PM $ 0.000168
+0.22%
$ 635,470 $ 21,416
Jul 21, 11 AM $ 0.000168
+0.03%
$ 635,165 $ 21,415
Jul 21, 10 AM $ 0.000168
-0.12%
$ 634,638 $ 20,745
Jul 21, 9 AM $ 0.000168
+0.12%
$ 635,424 $ 20,826
Jul 21, 8 AM $ 0.000168
+0.06%
$ 635,792 $ 21,647
Jul 21, 7 AM $ 0.000168
-0.06%
$ 635,058 $ 19,839
Jul 21, 6 AM $ 0.000168
+0.76%
$ 636,135 $ 19,447
Jul 21, 5 AM $ 0.000167
+0.13%
$ 631,359 $ 18,870
Jul 21, 4 AM $ 0.000167
+0.02%
$ 630,551 $ 17,631
Jul 21, 3 AM $ 0.000166
+0.05%
$ 630,444 $ 17,327