SubQuery Historical Data

SQT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000228
-0.02%
$ 861,512 $ 91,395
Jun 4, 11 PM $ 0.000228
+0.12%
$ 861,916 $ 91,112
Jun 4, 10 PM $ 0.000227
+0.23%
$ 860,920 $ 91,509
Jun 4, 9 PM $ 0.000227
-0.97%
$ 858,929 $ 91,302
Jun 4, 8 PM $ 0.000229
+0.12%
$ 866,115 $ 94,712
Jun 4, 7 PM $ 0.000228
-0.86%
$ 865,062 $ 161,326
Jun 4, 6 PM $ 0.000231
-0.23%
$ 872,960 $ 156,765
Jun 4, 5 PM $ 0.000231
-0.93%
$ 875,357 $ 159,870
Jun 4, 4 PM $ 0.000233
+0.30%
$ 883,148 $ 215,022
Jun 4, 3 PM $ 0.000233
+0.77%
$ 881,152 $ 310,768
Jun 4, 2 PM $ 0.000231
-1.05%
$ 874,430 $ 317,077
Jun 4, 1 PM $ 0.000233
+0.00%
$ 883,727 $ 325,198
Jun 4, 12 PM $ 0.000233
+0.04%
$ 884,169 $ 395,171
Jun 4, 11 AM $ 0.000233
-0.14%
$ 883,858 $ 525,251
Jun 4, 10 AM $ 0.000234
+0.79%
$ 885,131 $ 571,095
Jun 4, 9 AM $ 0.000232
-0.47%
$ 878,209 $ 609,711
Jun 4, 8 AM $ 0.000233
-0.29%
$ 882,390 $ 672,699
Jun 4, 7 AM $ 0.000233
+0.23%
$ 883,728 $ 677,669
Jun 4, 6 AM $ 0.000233
+0.05%
$ 881,704 $ 689,328
Jun 4, 5 AM $ 0.000233
+0.16%
$ 881,285 $ 790,317
Jun 4, 4 AM $ 0.000232
-0.47%
$ 880,137 $ 880,913
Jun 4, 3 AM $ 0.000234
+1.42%
$ 884,482 $ 878,619
Jun 4, 2 AM $ 0.00023
-1.18%
$ 872,126 $ 877,704
Jun 4, 1 AM $ 0.000233
+0.16%
$ 884,035 $ 879,765
Jun 4, 12 AM $ 0.000233
-0.25%
$ 882,824 $ 881,471
Jun 3, 11 PM $ 0.000234
+0.31%
$ 886,353 $ 881,421
Jun 3, 10 PM $ 0.000233
-0.41%
$ 882,093 $ 897,976
Jun 3, 9 PM $ 0.000234
-1.28%
$ 885,558 $ 899,223
Jun 3, 8 PM $ 0.000237
+0.15%
$ 897,014 $ 907,923
Jun 3, 7 PM $ 0.000236
-1.49%
$ 895,506 $ 842,927
Jun 3, 6 PM $ 0.00024
-0.21%
$ 910,388 $ 843,988
Jun 3, 5 PM $ 0.000241
-9.06%
$ 912,281 $ 844,002
Jun 3, 4 PM $ 0.000252
+6.18%
$ 955,849 $ 793,293
Jun 3, 3 PM $ 0.000238
-1.79%
$ 900,204 $ 709,314
Jun 3, 2 PM $ 0.000242
+1.98%
$ 918,044 $ 703,173
Jun 3, 1 PM $ 0.000238
-9.54%
$ 900,087 $ 695,293
Jun 3, 12 PM $ 0.000263
+15.45%
$ 995,085 $ 633,329
Jun 3, 11 AM $ 0.000228
-0.30%
$ 861,888 $ 491,987
Jun 3, 10 AM $ 0.000228
+0.66%
$ 864,123 $ 445,942
Jun 3, 9 AM $ 0.000227
+1.64%
$ 857,965 $ 443,213
Jun 3, 8 AM $ 0.000223
-2.46%
$ 844,150 $ 379,950
Jun 3, 7 AM $ 0.000228
+1.68%
$ 865,154 $ 375,933
Jun 3, 6 AM $ 0.000225
-3.87%
$ 850,884 $ 361,608
Jun 3, 5 AM $ 0.000234
+4.50%
$ 885,112 $ 257,130
Jun 3, 4 AM $ 0.000224
+0.74%
$ 847,381 $ 163,769
Jun 3, 3 AM $ 0.000222
-0.15%
$ 841,148 $ 163,966
Jun 3, 2 AM $ 0.000222
-0.02%
$ 842,416 $ 162,248
Jun 3, 1 AM $ 0.000223
-0.35%
$ 842,782 $ 160,805
Jun 3, 12 AM $ 0.000223
+0.42%
$ 845,943 $ 158,409
Jun 2, 11 PM $ 0.000222
-8.20%
$ 842,222 $ 159,462