SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000185
+0.00%
$ 700,547 $ 68,379
12:14 PM $ 0.000185
+0.04%
$ 699,890 $ 68,259
12:13 PM $ 0.000185
-0.05%
$ 699,890 $ 67,988
12:12 PM $ 0.000185
+0.00%
$ 699,890 $ 68,027
12:11 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:10 PM $ 0.000185
+0.00%
$ 699,890 $ 68,066
12:09 PM $ 0.000185
+0.00%
$ 700,487 $ 68,146
12:08 PM $ 0.000185
+0.00%
$ 700,487 $ 68,121
12:07 PM $ 0.000185
-0.11%
$ 700,487 $ 67,964
12:06 PM $ 0.000185
+0.03%
$ 700,487 $ 67,813
12:05 PM $ 0.000185
+0.00%
$ 700,487 $ 67,871
12:04 PM $ 0.000185
-0.07%
$ 700,413 $ 67,871
12:03 PM $ 0.000185
+0.00%
$ 700,413 $ 67,877
12:02 PM $ 0.000185
+0.04%
$ 700,413 $ 67,912
12:01 PM $ 0.000185
+0.00%
$ 700,413 $ 67,945
12:00 PM $ 0.000185
+0.07%
$ 700,413 $ 67,920
11:59 AM $ 0.000185
-0.05%
$ 700,509 $ 67,887
11:58 AM $ 0.000185
+0.01%
$ 700,509 $ 67,838
11:57 AM $ 0.000185
+0.03%
$ 700,509 $ 67,838
11:56 AM $ 0.000185
+0.00%
$ 700,509 $ 67,784
11:55 AM $ 0.000185
+0.00%
$ 700,509 $ 67,747
11:54 AM $ 0.000185
+0.00%
$ 700,142 $ 67,742
11:53 AM $ 0.000185
+0.00%
$ 700,142 $ 67,715
11:52 AM $ 0.000185
-0.10%
$ 700,142 $ 67,335
11:51 AM $ 0.000186
+0.04%
$ 700,142 $ 67,335
11:50 AM $ 0.000186
-0.07%
$ 700,142 $ 67,195
11:49 AM $ 0.000186
+0.04%
$ 702,952 $ 67,192
11:48 AM $ 0.000185
+0.00%
$ 702,952 $ 67,033
11:47 AM $ 0.000185
-0.04%
$ 702,952 $ 67,027
11:46 AM $ 0.000185
+0.00%
$ 702,952 $ 66,963
11:45 AM $ 0.000185
+0.03%
$ 702,952 $ 66,963
11:44 AM $ 0.000185
+0.00%
$ 700,827 $ 66,903
11:43 AM $ 0.000185
-0.10%
$ 700,827 $ 66,878
11:42 AM $ 0.000185
+0.00%
$ 700,827 $ 66,881
11:41 AM $ 0.000185
+0.00%
$ 700,827 $ 66,942
11:40 AM $ 0.000185
-0.04%
$ 700,827 $ 66,942
11:39 AM $ 0.000185
+0.00%
$ 701,732 $ 66,923
11:38 AM $ 0.000185
+0.00%
$ 701,732 $ 66,912
11:37 AM $ 0.000185
+0.00%
$ 701,732 $ 66,893
11:36 AM $ 0.000185
+0.12%
$ 701,732 $ 66,500
11:35 AM $ 0.000185
+0.00%
$ 701,732 $ 66,454
11:34 AM $ 0.000185
+0.07%
$ 701,285 $ 66,454
11:33 AM $ 0.000185
-0.03%
$ 701,285 $ 66,432
11:32 AM $ 0.000185
+0.00%
$ 701,285 $ 66,453
11:31 AM $ 0.000185
+0.05%
$ 701,285 $ 66,515
11:30 AM $ 0.000185
+0.00%
$ 701,285 $ 66,494
11:29 AM $ 0.000185
-0.01%
$ 700,815 $ 66,494
11:28 AM $ 0.000185
+0.04%
$ 700,815 $ 66,488
11:27 AM $ 0.000185
+0.03%
$ 700,815 $ 66,474
11:26 AM $ 0.000185
+0.00%
$ 700,815 $ 66,436