SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000155
-0.51%
$ 586,504 $ 21,236
Jul 25, 4 AM $ 0.000156
+0.30%
$ 589,492 $ 21,065
Jul 25, 3 AM $ 0.000155
+0.25%
$ 588,088 $ 21,985
Jul 25, 2 AM $ 0.000155
-0.12%
$ 586,605 $ 21,977
Jul 25, 1 AM $ 0.000155
+0.06%
$ 587,307 $ 21,965
Jul 25, 12 AM $ 0.000155
+0.01%
$ 586,607 $ 22,384
Jul 24, 11 PM $ 0.000155
+0.06%
$ 586,194 $ 22,642
Jul 24, 10 PM $ 0.000155
-0.56%
$ 586,516 $ 22,984
Jul 24, 9 PM $ 0.000156
+0.41%
$ 589,491 $ 23,174
Jul 24, 8 PM $ 0.000155
-0.04%
$ 587,093 $ 20,624
Jul 24, 7 PM $ 0.000155
-0.25%
$ 587,301 $ 20,475
Jul 24, 6 PM $ 0.000155
+0.44%
$ 588,802 $ 20,393
Jul 24, 5 PM $ 0.000155
+0.12%
$ 585,849 $ 19,664
Jul 24, 4 PM $ 0.000155
-0.09%
$ 585,509 $ 19,455
Jul 24, 3 PM $ 0.000155
-0.11%
$ 585,672 $ 20,850
Jul 24, 2 PM $ 0.000155
+0.18%
$ 586,335 $ 20,423
Jul 24, 1 PM $ 0.000155
+0.01%
$ 585,307 $ 20,310
Jul 24, 12 PM $ 0.000155
-0.01%
$ 585,223 $ 22,361
Jul 24, 11 AM $ 0.000155
+0.02%
$ 585,294 $ 21,812
Jul 24, 10 AM $ 0.000155
-0.06%
$ 585,187 $ 22,149
Jul 24, 9 AM $ 0.000155
+0.24%
$ 585,561 $ 21,666
Jul 24, 8 AM $ 0.000154
-0.46%
$ 584,181 $ 21,097
Jul 24, 7 AM $ 0.000155
-0.17%
$ 586,557 $ 21,889
Jul 24, 6 AM $ 0.000155
+0.06%
$ 587,554 $ 22,397
Jul 24, 5 AM $ 0.000155
-0.05%
$ 587,553 $ 22,760
Jul 24, 4 AM $ 0.000155
+0.02%
$ 587,875 $ 23,398
Jul 24, 3 AM $ 0.000155
+0.02%
$ 587,405 $ 22,911
Jul 24, 2 AM $ 0.000155
+0.11%
$ 587,660 $ 22,830
Jul 24, 1 AM $ 0.000155
+0.16%
$ 587,022 $ 23,453
Jul 24, 12 AM $ 0.000155
-0.12%
$ 586,440 $ 27,657
Jul 23, 11 PM $ 0.000155
-0.16%
$ 587,129 $ 27,585
Jul 23, 10 PM $ 0.000155
+0.14%
$ 588,099 $ 27,091
Jul 23, 9 PM $ 0.000155
+0.00%
$ 587,294 $ 26,828
Jul 23, 8 PM $ 0.000155
+0.22%
$ 587,293 $ 26,894
Jul 23, 7 PM $ 0.000155
+0.69%
$ 585,997 $ 26,834
Jul 23, 6 PM $ 0.000154
-0.09%
$ 582,310 $ 26,546
Jul 23, 5 PM $ 0.000154
-0.05%
$ 582,835 $ 26,873
Jul 23, 4 PM $ 0.000154
+0.77%
$ 583,431 $ 27,061
Jul 23, 3 PM $ 0.000153
-1.73%
$ 578,945 $ 26,516
Jul 23, 2 PM $ 0.000156
-0.34%
$ 589,120 $ 26,205
Jul 23, 1 PM $ 0.000156
-5.33%
$ 591,128 $ 25,918
Jul 23, 12 PM $ 0.000165
-0.18%
$ 624,387 $ 22,136
Jul 23, 11 AM $ 0.000165
-0.17%
$ 625,490 $ 22,571
Jul 23, 10 AM $ 0.000165
+0.06%
$ 626,578 $ 22,695
Jul 23, 9 AM $ 0.000165
-0.23%
$ 626,215 $ 22,587
Jul 23, 8 AM $ 0.000166
+0.29%
$ 627,685 $ 21,312
Jul 23, 7 AM $ 0.000165
-0.34%
$ 625,884 $ 20,521
Jul 23, 6 AM $ 0.000166
+0.30%
$ 628,049 $ 20,581
Jul 23, 5 AM $ 0.000165
+0.18%
$ 626,143 $ 20,499
Jul 23, 4 AM $ 0.000165
-0.06%
$ 625,048 $ 20,748