SubQuery Historical Data

SQT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000199
-0.31%
$ 754,804 $ 76,083
Jun 7, 12 AM $ 0.0002
-0.12%
$ 757,008 $ 75,569
Jun 6, 11 PM $ 0.0002
+0.32%
$ 757,913 $ 75,619
Jun 6, 10 PM $ 0.0002
+0.00%
$ 755,461 $ 75,806
Jun 6, 9 PM $ 0.000199
+0.06%
$ 755,426 $ 76,348
Jun 6, 8 PM $ 0.000199
+0.19%
$ 754,863 $ 76,262
Jun 6, 7 PM $ 0.000199
+0.21%
$ 753,348 $ 74,751
Jun 6, 6 PM $ 0.000199
+0.14%
$ 751,731 $ 74,339
Jun 6, 5 PM $ 0.000198
-0.24%
$ 750,226 $ 73,467
Jun 6, 4 PM $ 0.000199
-1.00%
$ 752,059 $ 73,023
Jun 6, 3 PM $ 0.000201
+0.48%
$ 759,635 $ 71,285
Jun 6, 2 PM $ 0.0002
-2.79%
$ 756,020 $ 71,230
Jun 6, 1 PM $ 0.000205
-0.04%
$ 777,680 $ 70,393
Jun 6, 12 PM $ 0.000205
-0.11%
$ 777,994 $ 69,352
Jun 6, 11 AM $ 0.000206
+0.37%
$ 779,051 $ 71,270
Jun 6, 10 AM $ 0.000205
-1.49%
$ 776,177 $ 73,669
Jun 6, 9 AM $ 0.000208
-0.06%
$ 787,908 $ 74,321
Jun 6, 8 AM $ 0.000208
+0.30%
$ 788,353 $ 74,878
Jun 6, 7 AM $ 0.000208
+0.02%
$ 786,032 $ 74,980
Jun 6, 6 AM $ 0.000208
-0.23%
$ 785,858 $ 77,526
Jun 6, 5 AM $ 0.000208
+0.10%
$ 787,698 $ 78,342
Jun 6, 4 AM $ 0.000208
-0.53%
$ 786,418 $ 86,484
Jun 6, 3 AM $ 0.000208
-0.12%
$ 788,973 $ 87,107
Jun 6, 2 AM $ 0.000209
+0.31%
$ 790,473 $ 87,279
Jun 6, 1 AM $ 0.000208
-0.17%
$ 788,017 $ 87,968
Jun 6, 12 AM $ 0.000208
-0.15%
$ 789,518 $ 89,053
Jun 5, 11 PM $ 0.000209
+0.11%
$ 790,685 $ 90,030
Jun 5, 10 PM $ 0.000209
+0.41%
$ 789,833 $ 90,340
Jun 5, 9 PM $ 0.000208
+0.20%
$ 786,621 $ 90,403
Jun 5, 8 PM $ 0.000207
+0.26%
$ 785,038 $ 92,646
Jun 5, 7 PM $ 0.000207
+0.27%
$ 783,026 $ 93,490
Jun 5, 6 PM $ 0.000206
-0.42%
$ 780,919 $ 96,017
Jun 5, 5 PM $ 0.000207
+0.02%
$ 783,993 $ 90,526
Jun 5, 4 PM $ 0.000207
+0.24%
$ 784,060 $ 95,541
Jun 5, 3 PM $ 0.000207
-0.19%
$ 782,177 $ 94,624
Jun 5, 2 PM $ 0.000207
+0.27%
$ 783,681 $ 94,818
Jun 5, 1 PM $ 0.000206
-0.04%
$ 781,590 $ 94,904
Jun 5, 12 PM $ 0.000206
+0.91%
$ 781,867 $ 95,352
Jun 5, 11 AM $ 0.000205
-2.13%
$ 774,814 $ 92,817
Jun 5, 10 AM $ 0.000209
+1.18%
$ 791,643 $ 90,648
Jun 5, 9 AM $ 0.000207
-1.49%
$ 782,443 $ 90,188
Jun 5, 8 AM $ 0.00021
+0.25%
$ 793,787 $ 91,310
Jun 5, 7 AM $ 0.000209
-2.46%
$ 790,870 $ 91,721
Jun 5, 6 AM $ 0.000214
-0.73%
$ 810,802 $ 90,599
Jun 5, 5 AM $ 0.000216
-3.66%
$ 816,330 $ 90,642
Jun 5, 4 AM $ 0.000224
-1.73%
$ 847,363 $ 87,335
Jun 5, 3 AM $ 0.000228
-0.06%
$ 862,021 $ 85,616
Jun 5, 2 AM $ 0.000228
+0.05%
$ 862,548 $ 87,314
Jun 5, 1 AM $ 0.000228
+0.04%
$ 861,845 $ 87,432
Jun 5, 12 AM $ 0.000228
-0.02%
$ 861,512 $ 91,395