SubQuery Historical Data

SQT
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000453
-0.10%
$ 171,604 $ 37,522
4:51 PM $ 0.0000455
+0.40%
$ 171,604 $ 37,525
4:50 PM $ 0.0000453
+0.03%
$ 171,604 $ 37,573
4:49 PM $ 0.0000453
+0.15%
$ 171,604 $ 37,575
4:48 PM $ 0.0000452
-0.02%
$ 171,604 $ 37,589
4:47 PM $ 0.0000452
-0.03%
$ 171,604 $ 37,600
4:46 PM $ 0.0000452
+0.03%
$ 171,604 $ 37,605
4:45 PM $ 0.0000452
+0.00%
$ 171,604 $ 37,650
4:44 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,659
4:43 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,658
4:42 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,666
4:41 PM $ 0.0000452
+0.10%
$ 171,264 $ 37,666
4:40 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,645
4:39 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,664
4:38 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,644
4:37 PM $ 0.0000452
+0.02%
$ 171,264 $ 37,651
4:36 PM $ 0.0000452
-0.02%
$ 171,264 $ 37,658
4:35 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,648
4:34 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,660
4:33 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,650
4:32 PM $ 0.0000452
+0.12%
$ 171,264 $ 37,667
4:31 PM $ 0.0000452
-0.28%
$ 171,264 $ 37,659
4:30 PM $ 0.0000453
+0.17%
$ 171,264 $ 37,637
4:29 PM $ 0.0000452
+0.00%
$ 171,264 $ 37,670
4:28 PM $ 0.0000452
-0.17%
$ 171,264 $ 37,708
4:27 PM $ 0.0000453
-0.03%
$ 171,264 $ 37,742
4:26 PM $ 0.0000453
+0.22%
$ 171,264 $ 37,768
4:25 PM $ 0.0000453
+0.22%
$ 171,264 $ 37,813
4:24 PM $ 0.0000452
+0.12%
$ 171,237 $ 37,857
4:23 PM $ 0.0000452
+0.00%
$ 171,237 $ 37,845
4:22 PM $ 0.0000452
-0.20%
$ 171,237 $ 37,887
4:21 PM $ 0.0000453
+0.20%
$ 171,237 $ 37,923
4:20 PM $ 0.0000452
+0.00%
$ 171,237 $ 37,947
4:19 PM $ 0.0000452
-0.02%
$ 171,238 $ 37,953
4:18 PM $ 0.0000452
+0.13%
$ 171,238 $ 37,963
4:17 PM $ 0.0000452
-0.58%
$ 171,238 $ 37,983
4:16 PM $ 0.0000454
+0.27%
$ 171,238 $ 37,990
4:15 PM $ 0.0000453
+0.22%
$ 171,238 $ 37,867
4:14 PM $ 0.0000452
+0.07%
$ 171,209 $ 37,882
4:13 PM $ 0.0000452
-0.22%
$ 171,209 $ 37,873
4:12 PM $ 0.0000453
+0.00%
$ 171,209 $ 37,910
4:11 PM $ 0.0000453
+0.17%
$ 171,209 $ 37,910
4:10 PM $ 0.0000452
+0.00%
$ 171,209 $ 37,903
4:09 PM $ 0.0000452
-0.38%
$ 171,180 $ 37,876
4:08 PM $ 0.0000454
-0.11%
$ 171,180 $ 37,839
4:07 PM $ 0.0000455
-0.02%
$ 171,180 $ 37,861
4:06 PM $ 0.0000454
+0.00%
$ 171,180 $ 37,844
4:05 PM $ 0.0000454
-0.04%
$ 171,180 $ 37,833
4:04 PM $ 0.0000454
-0.11%
$ 172,073 $ 37,816
4:03 PM $ 0.0000455
-0.23%
$ 172,073 $ 37,781
Download