Windoge98 Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.126
+0.00%
$ 1.22 million $ 433
9:37 AM $ 0.127
+0.00%
$ 1.22 million $ 432
9:32 AM $ 0.127
+0.00%
$ 1.22 million $ 433
9:27 AM $ 0.127
+0.00%
$ 1.22 million $ 433
9:22 AM $ 0.126
+0.00%
$ 1.22 million $ 433
9:17 AM $ 0.126
+0.00%
$ 1.21 million $ 432
9:12 AM $ 0.126
+0.00%
$ 1.21 million $ 431
9:07 AM $ 0.126
+0.00%
$ 1.22 million $ 431
9:02 AM $ 0.126
+0.00%
$ 1.22 million $ 432
8:57 AM $ 0.127
+0.00%
$ 1.22 million $ 432
8:52 AM $ 0.127
+0.00%
$ 1.22 million $ 433
8:47 AM $ 0.127
+0.00%
$ 1.22 million $ 458
8:42 AM $ 0.127
+0.00%
$ 1.22 million $ 456
8:37 AM $ 0.127
+0.00%
$ 1.22 million $ 457
8:32 AM $ 0.127
+0.00%
$ 1.22 million $ 457
8:27 AM $ 0.127
+0.00%
$ 1.22 million $ 458
8:22 AM $ 0.127
+0.00%
$ 1.22 million $ 457
8:17 AM $ 0.126
+0.00%
$ 1.22 million $ 458
8:12 AM $ 0.126
+0.00%
$ 1.22 million $ 456
8:07 AM $ 0.126
+0.00%
$ 1.21 million $ 456
8:02 AM $ 0.126
+0.00%
$ 1.21 million $ 454
7:57 AM $ 0.126
+0.00%
$ 1.21 million $ 455
7:52 AM $ 0.126
+0.00%
$ 1.21 million $ 456
7:47 AM $ 0.126
+0.00%
$ 1.21 million $ 456
7:42 AM $ 0.126
+0.00%
$ 1.21 million $ 457
7:37 AM $ 0.126
+0.00%
$ 1.22 million $ 457
7:32 AM $ 0.127
+0.00%
$ 1.22 million $ 458
7:27 AM $ 0.127
+0.00%
$ 1.22 million $ 459
7:22 AM $ 0.127
+0.00%
$ 1.22 million $ 460
7:17 AM $ 0.127
+0.00%
$ 1.22 million $ 460
7:12 AM $ 0.127
+0.00%
$ 1.22 million $ 460
7:07 AM $ 0.127
+0.00%
$ 1.22 million $ 459
7:02 AM $ 0.127
+0.00%
$ 1.23 million $ 460
6:57 AM $ 0.128
+0.00%
$ 1.23 million $ 461
6:52 AM $ 0.128
+0.00%
$ 1.23 million $ 462
6:47 AM $ 0.128
+0.00%
$ 1.23 million $ 469
6:42 AM $ 0.128
+0.00%
$ 1.23 million $ 470
6:37 AM $ 0.129
+0.00%
$ 1.24 million $ 471
6:32 AM $ 0.129
+0.00%
$ 1.24 million $ 473
6:27 AM $ 0.128
+0.00%
$ 1.23 million $ 473
6:22 AM $ 0.128
+0.00%
$ 1.23 million $ 471
6:17 AM $ 0.128
+0.00%
$ 1.23 million $ 471
6:12 AM $ 0.129
+0.00%
$ 1.24 million $ 471
6:07 AM $ 0.128
+0.00%
$ 1.23 million $ 472
6:02 AM $ 0.128
+0.00%
$ 1.23 million $ 471
5:57 AM $ 0.129
+0.00%
$ 1.24 million $ 471
5:52 AM $ 0.129
+0.00%
$ 1.24 million $ 472
5:47 AM $ 0.129
+0.00%
$ 1.24 million $ 489
5:42 AM $ 0.129
+0.00%
$ 1.24 million $ 489
5:37 AM $ 0.13
+0.00%
$ 1.25 million $ 491