Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.127
+0.00%
$ 1.22 million $ 195
3:12 PM $ 0.127
+0.00%
$ 1.22 million $ 194
3:07 PM $ 0.127
+0.00%
$ 1.22 million $ 195
3:02 PM $ 0.127
+0.00%
$ 1.22 million $ 195
2:57 PM $ 0.128
+0.00%
$ 1.23 million $ 195
2:52 PM $ 0.127
+0.00%
$ 1.22 million $ 196
2:47 PM $ 0.127
+0.00%
$ 1.22 million $ 325
2:42 PM $ 0.127
+0.00%
$ 1.22 million $ 325
2:37 PM $ 0.127
+0.00%
$ 1.22 million $ 325
2:32 PM $ 0.127
+0.00%
$ 1.22 million $ 324
2:27 PM $ 0.127
+0.00%
$ 1.22 million $ 324
2:22 PM $ 0.127
+0.00%
$ 1.22 million $ 324
2:17 PM $ 0.127
+0.00%
$ 1.22 million $ 324
2:12 PM $ 0.127
+0.00%
$ 1.22 million $ 324
2:07 PM $ 0.127
+0.00%
$ 1.23 million $ 325
2:02 PM $ 0.129
+0.00%
$ 1.24 million $ 326
1:57 PM $ 0.129
+0.00%
$ 1.24 million $ 329
1:52 PM $ 0.129
+0.00%
$ 1.24 million $ 329
1:47 PM $ 0.129
+0.00%
$ 1.24 million $ 357
1:42 PM $ 0.129
+0.00%
$ 1.24 million $ 358
1:37 PM $ 0.129
+0.00%
$ 1.24 million $ 359
1:32 PM $ 0.129
+0.00%
$ 1.24 million $ 359
1:27 PM $ 0.129
+0.00%
$ 1.24 million $ 358
1:22 PM $ 0.128
+0.00%
$ 1.23 million $ 357
1:17 PM $ 0.128
+0.00%
$ 1.23 million $ 356
1:12 PM $ 0.128
+0.00%
$ 1.23 million $ 355
1:07 PM $ 0.128
+0.00%
$ 1.23 million $ 354
1:02 PM $ 0.128
+0.00%
$ 1.23 million $ 354
12:57 PM $ 0.128
+0.00%
$ 1.23 million $ 355
12:52 PM $ 0.128
+0.00%
$ 1.23 million $ 355
12:47 PM $ 0.128
+0.00%
$ 1.23 million $ 412
12:42 PM $ 0.128
+0.00%
$ 1.23 million $ 411
12:37 PM $ 0.128
+0.00%
$ 1.23 million $ 412
12:32 PM $ 0.128
+0.00%
$ 1.24 million $ 412
12:27 PM $ 0.128
+0.00%
$ 1.24 million $ 413
12:22 PM $ 0.129
+0.00%
$ 1.24 million $ 413
12:17 PM $ 0.128
+0.00%
$ 1.24 million $ 413
12:12 PM $ 0.128
+0.00%
$ 1.23 million $ 413
12:07 PM $ 0.128
+0.00%
$ 1.23 million $ 412
12:02 PM $ 0.129
+0.00%
$ 1.24 million $ 412
11:57 AM $ 0.129
+0.00%
$ 1.24 million $ 413
11:52 AM $ 0.128
+0.00%
$ 1.23 million $ 413
11:47 AM $ 0.129
+0.00%
$ 1.24 million $ 458
11:42 AM $ 0.129
+0.00%
$ 1.24 million $ 459
11:37 AM $ 0.129
+0.00%
$ 1.24 million $ 459
11:32 AM $ 0.129
+0.00%
$ 1.24 million $ 459
11:27 AM $ 0.128
+0.00%
$ 1.24 million $ 459
11:22 AM $ 0.128
+0.00%
$ 1.23 million $ 458
11:17 AM $ 0.128
+0.00%
$ 1.23 million $ 457
11:12 AM $ 0.128
+0.00%
$ 1.23 million $ 456
Download