OFFICIAL ZUNO Historical Data

ZUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000048
+0.00%
$ 480,300 $ 141
Jun 12, 11 PM $ 0.000048
+0.00%
$ 480,300 $ 141
Jun 12, 5 PM $ 0.0000565
+0.00%
$ 565,500 $ 198
Jun 12, 4 PM $ 0.0000565
+0.00%
$ 565,500 $ 198
Jun 12, 3 PM $ 0.0000565
+0.00%
$ 565,500 $ 198
Jun 12, 2 PM $ 0.0000565
+0.00%
$ 565,500 $ 226
Jun 12, 1 PM $ 0.0000565
+0.00%
$ 565,500 $ 226
Jun 12, 12 PM $ 0.0000565
+0.00%
$ 565,500 $ 226
Jun 12, 11 AM $ 0.0000565
+0.00%
$ 565,500 $ 242
Jun 12, 10 AM $ 0.0000565
+0.00%
$ 565,500 $ 242
Jun 12, 9 AM $ 0.0000565
+0.00%
$ 565,500 $ 243
Jun 12, 8 AM $ 0.0000565
+0.00%
$ 565,500 $ 243
Jun 12, 7 AM $ 0.0000565
+0.00%
$ 565,500 $ 365
Jun 12, 6 AM $ 0.0000566
+0.00%
$ 565,800 $ 299
Jun 12, 5 AM $ 0.0000566
+0.02%
$ 565,800 $ 299
Jun 12, 4 AM $ 0.0000566
+0.00%
$ 565,700 $ 290
Jun 12, 3 AM $ 0.0000566
+0.00%
$ 565,700 $ 290
Jun 12, 2 AM $ 0.0000566
+0.00%
$ 565,700 $ 292
Jun 12, 1 AM $ 0.0000566
+0.00%
$ 565,700 $ 292
Jun 12, 12 AM $ 0.0000566
+0.00%
$ 565,700 $ 292
Jun 11, 11 PM $ 0.0000566
+0.00%
$ 565,700 $ 292
Jun 11, 10 PM $ 0.0000566
+0.00%
$ 565,700 $ 292
Jun 11, 9 PM $ 0.0000566
+0.00%
$ 565,700 $ 298
Jun 11, 8 PM $ 0.0000566
+0.00%
$ 565,900 $ 247
Jun 11, 7 PM $ 0.0000566
+0.00%
$ 565,900 $ 247
Jun 11, 6 PM $ 0.0000566
+0.04%
$ 565,900 $ 264
Jun 11, 5 PM $ 0.0000566
+0.00%
$ 565,700 $ 258
Jun 11, 4 PM $ 0.0000566
+0.00%
$ 565,700 $ 258
Jun 11, 3 PM $ 0.0000566
-0.05%
$ 565,700 $ 258
Jun 11, 2 PM $ 0.0000566
+0.00%
$ 566,000 $ 230
Jun 11, 1 PM $ 0.0000566
+0.00%
$ 566,000 $ 230
Jun 11, 12 PM $ 0.0000566
+0.00%
$ 566,000 $ 264
Jun 11, 11 AM $ 0.000057
+0.00%
$ 569,700 $ 248
Jun 11, 10 AM $ 0.000057
+0.00%
$ 569,700 $ 248
Jun 11, 8 AM $ 0.000057
+0.00%
$ -- $ 179
Jun 11, 7 AM $ 0.000057
+0.00%
$ 570,000 $ 179
Jun 11, 6 AM $ 0.000057
+3.64%
$ 570,000 $ 130
Jun 11, 5 AM $ 0.000055
+0.00%
$ 550,000 $ 129
Jun 11, 4 AM $ 0.000055
+0.00%
$ 550,000 $ 129
Jun 11, 3 AM $ 0.000055
+0.00%
$ 550,000 $ 129
Jun 10, 9 PM $ 0.00006
+0.00%
$ 599,899 $ 327
Jun 10, 8 PM $ 0.00006
+0.00%
$ 599,899 $ 318
Jun 10, 7 PM $ 0.00006
-1.64%
$ 599,899 $ 318
Jun 10, 6 PM $ 0.000061
+0.00%
$ 609,899 $ 294
Jun 10, 5 PM $ 0.000061
+0.00%
$ 609,899 $ 294
Jun 10, 4 PM $ 0.000061
+0.00%
$ 609,899 $ 333
Jun 10, 3 PM $ 0.000061
+0.00%
$ 609,899 $ 355
Jun 10, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 355
Jun 10, 1 PM $ 0.000056
-9.65%
$ 560,000 $ 355
Jun 10, 12 PM $ 0.000062
+0.00%
$ 619,799 $ 321