OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00005
+0.00%
$ -- $ 258
Today, at 4 PM $ 0.00005
+0.00%
$ 500,000 $ 258
Today, at 3 PM $ 0.00005
-3.83%
$ 500,000 $ 194
Today, at 1 PM $ 0.000052
+0.00%
$ 520,000 $ 153
Today, at 12 PM $ 0.000048
+0.00%
$ 480,000 $ 150
Today, at 6 AM $ 0.000042
+0.00%
$ -- $ 340
Today, at 5 AM $ 0.0000401
+0.17%
$ 401,000 $ 340
Today, at 4 AM $ 0.00004
+0.00%
$ 400,300 $ 340
Yesterday, at 10 PM $ 0.0000555
+0.00%
$ 554,900 $ 408
Yesterday, at 9 PM $ 0.0000555
+0.00%
$ 554,900 $ 423
Yesterday, at 8 PM $ 0.0000555
+0.00%
$ 554,900 $ 424
Yesterday, at 7 PM $ 0.0000563
+0.00%
$ 563,300 $ 492
Yesterday, at 6 PM $ 0.0000563
+0.00%
$ 563,300 $ 543
Yesterday, at 5 PM $ 0.0000563
+0.00%
$ 563,300 $ 555
Yesterday, at 4 PM $ 0.0000563
+0.00%
$ 563,300 $ 1,877
Yesterday, at 10 AM $ 0.000048
+0.00%
$ 480,000 $ 1,801
Yesterday, at 9 AM $ 0.000046
+0.00%
$ 460,000 $ 1,791
Yesterday, at 8 AM $ 0.000046
+2.22%
$ 460,000 $ 1,791
Yesterday, at 4 AM $ 0.000043
+0.00%
$ -- $ 1,604
Yesterday, at 12 AM $ 0.000043
+0.00%
$ 430,000 $ 1,564
Jun 14, 9 PM $ 0.0000415
-3.51%
$ 414,900 $ 1,612
Jun 14, 8 PM $ 0.000043
-2.25%
$ 430,000 $ 1,612
Jun 14, 5 PM $ 0.000045
-6.25%
$ 450,000 $ 769
Jun 14, 4 PM $ 0.000048
+0.00%
$ 480,000 $ 172
Jun 14, 3 PM $ 0.000048
+0.00%
$ 480,000 $ 141
Jun 14, 1 PM $ 0.000049
+0.00%
$ 489,800 $ 1,553
Jun 14, 12 PM $ 0.000049
+0.00%
$ 489,800 $ 1,597
Jun 14, 11 AM $ 0.000049
+0.00%
$ 489,700 $ 1,762
Jun 14, 10 AM $ 0.000049
+0.00%
$ 489,700 $ 1,762
Jun 14, 9 AM $ 0.000049
+0.00%
$ 489,700 $ 1,762
Jun 14, 8 AM $ 0.000049
+0.00%
$ 489,700 $ 1,762
Jun 14, 6 AM $ 0.000049
+0.00%
$ 489,900 $ 1,761
Jun 14, 5 AM $ 0.000049
+0.00%
$ 490,000 $ 1,761
Jun 14, 4 AM $ 0.000049
+0.00%
$ 490,000 $ 1,761
Jun 14, 3 AM $ 0.000049
+0.00%
$ 490,000 $ 1,807
Jun 14, 2 AM $ 0.000049
+0.00%
$ 490,000 $ 1,808
Jun 14, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 1,808
Jun 14, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 1,808
Jun 13, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 1,808
Jun 13, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 1,808
Jun 13, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 1,695
Jun 13, 8 PM $ 0.000047
+0.00%
$ 470,000 $ 1,682
Jun 13, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 1,683
Jun 13, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 1,685
Jun 13, 12 PM $ 0.0000628
-0.33%
$ 627,899 $ 187
Jun 13, 11 AM $ 0.000063
-1.55%
$ 629,999 $ 65
Jun 13, 10 AM $ 0.000064
+0.00%
$ 639,899 $ 65
Jun 13, 9 AM $ 0.000065
+0.00%
$ 649,999 $ 65
Jun 13, 3 AM $ 0.000048
+0.00%
$ 480,400 $ 142
Jun 13, 2 AM $ 0.000048
+0.02%
$ 480,400 $ 141
Download