BAPE Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00461
+0.00%
$ -- $ 13,301
12:46 PM $ 0.00463
+0.00%
$ -- $ 14,075
12:18 PM $ 0.00463
+0.00%
$ -- $ 14,071
12:11 PM $ 0.00462
+0.00%
$ -- $ 14,060
12:10 PM $ 0.00462
+0.00%
$ -- $ 14,060
11:41 AM $ 0.00462
+0.00%
$ -- $ 14,329
11:34 AM $ 0.00462
+0.00%
$ -- $ 14,332
11:33 AM $ 0.00463
+0.00%
$ -- $ 14,332
11:16 AM $ 0.00463
+0.00%
$ -- $ 14,618
10:19 AM $ 0.00463
+0.00%
$ -- $ 14,686
10:13 AM $ 0.00463
+0.00%
$ -- $ 14,690
10:03 AM $ 0.00463
+0.00%
$ -- $ 14,680
9:59 AM $ 0.00463
+0.00%
$ -- $ 14,677
9:58 AM $ 0.00463
+0.00%
$ -- $ 14,677
9:49 AM $ 0.00463
+0.00%
$ -- $ 14,640
9:43 AM $ 0.00463
+0.00%
$ -- $ 14,637
9:13 AM $ 0.00462
+0.00%
$ -- $ 14,616
9:11 AM $ 0.00462
+0.00%
$ -- $ 14,588
8:38 AM $ 0.00463
+0.00%
$ -- $ 15,154
8:32 AM $ 0.00463
+0.00%
$ -- $ 15,140
8:31 AM $ 0.00463
+0.00%
$ -- $ 15,138
8:27 AM $ 0.00463
+0.00%
$ -- $ 15,422
7:56 AM $ 0.00464
+0.00%
$ -- $ 16,171
7:37 AM $ 0.00464
+0.00%
$ -- $ 16,771
7:29 AM $ 0.00464
+0.00%
$ -- $ 16,712
7:28 AM $ 0.00462
+0.00%
$ -- $ 16,712
7:21 AM $ 0.00462
+0.00%
$ -- $ 16,713
7:20 AM $ 0.00462
+0.00%
$ -- $ 16,737
7:14 AM $ 0.00463
+0.00%
$ -- $ 16,724
Download