BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00493
+0.00%
$ -- $ 7,209
9:10 AM $ 0.00493
+0.00%
$ -- $ 7,264
9:08 AM $ 0.00493
+0.00%
$ -- $ 7,291
8:40 AM $ 0.00495
+0.00%
$ -- $ 7,286
8:09 AM $ 0.00495
+0.00%
$ -- $ 7,311
7:41 AM $ 0.00495
+0.00%
$ -- $ 7,298
7:35 AM $ 0.00495
+0.00%
$ -- $ 7,300
7:33 AM $ 0.00495
+0.00%
$ -- $ 7,295
7:26 AM $ 0.00495
+0.02%
$ -- $ 7,249
7:25 AM $ 0.00495
+0.00%
$ -- $ 7,249
7:21 AM $ 0.00493
+0.00%
$ -- $ 7,070
7:14 AM $ 0.00493
+0.00%
$ -- $ 7,083
6:32 AM $ 0.00493
+0.00%
$ -- $ 7,105
6:31 AM $ 0.00493
+0.00%
$ -- $ 7,105
6:17 AM $ 0.00492
+0.00%
$ -- $ 7,169
6:16 AM $ 0.00492
+0.00%
$ -- $ 7,169
6:13 AM $ 0.00498
+0.00%
$ -- $ 6,481
5:59 AM $ 0.00494
+0.00%
$ -- $ 5,992
5:50 AM $ 0.00494
+0.00%
$ -- $ 5,759
5:49 AM $ 0.00496
+0.00%
$ -- $ 5,759
5:12 AM $ 0.00496
+0.00%
$ -- $ 6,602
5:11 AM $ 0.00495
+0.59%
$ -- $ 6,602
5:10 AM $ 0.00491
+0.00%
$ -- $ 6,365
5:00 AM $ 0.00491
+0.00%
$ -- $ 6,355
4:56 AM $ 0.00491
+0.00%
$ -- $ 6,283
4:55 AM $ 0.00491
-0.03%
$ -- $ 6,283
4:52 AM $ 0.00487
+0.00%
$ -- $ 5,790
4:42 AM $ 0.00487
+0.00%
$ -- $ 5,126
4:39 AM $ 0.00479
+0.00%
$ -- $ 5,108
4:30 AM $ 0.00478
+0.00%
$ -- $ 5,005
4:22 AM $ 0.00477
+0.00%
$ -- $ 4,934
4:15 AM $ 0.00475
+0.00%
$ -- $ 6,267
4:13 AM $ 0.00476
+0.00%
$ -- $ 6,265
4:11 AM $ 0.00476
+0.00%
$ -- $ 6,260
4:05 AM $ 0.00476
-0.09%
$ -- $ 8,471
4:04 AM $ 0.00477
+0.03%
$ -- $ 8,499
3:59 AM $ 0.00478
+0.00%
$ -- $ 8,452
3:51 AM $ 0.00477
+0.00%
$ -- $ 8,417
3:43 AM $ 0.00472
+0.00%
$ -- $ 8,329
3:35 AM $ 0.00467
+0.00%
$ -- $ 7,827
3:18 AM $ 0.00467
+0.00%
$ -- $ 7,976
3:06 AM $ 0.00467
+0.00%
$ -- $ 9,253
3:05 AM $ 0.00467
+0.00%
$ -- $ 10,018
2:54 AM $ 0.00467
+0.00%
$ -- $ 9,993
2:31 AM $ 0.00467
+0.00%
$ -- $ 11,371
2:21 AM $ 0.00467
+0.00%
$ -- $ 11,443
2:17 AM $ 0.00468
+0.00%
$ -- $ 11,919
12:12 AM $ 0.00472
+0.00%
$ -- $ 13,207
11:31 PM $ 0.00472
+0.00%
$ -- $ 13,206
11:30 PM $ 0.00472
+0.00%
$ -- $ 13,199
Download