BAPE Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00482
+0.45%
$ -- $ 23,974
Jun 18, 11 AM $ 0.00479
+1.89%
$ -- $ 23,833
Jun 18, 10 AM $ 0.00471
-6.09%
$ -- $ 23,356
Jun 18, 9 AM $ 0.00501
-0.95%
$ -- $ 11,058
Jun 18, 8 AM $ 0.00505
+0.26%
$ -- $ 11,631
Jun 18, 7 AM $ 0.00504
-2.28%
$ -- $ 14,170
Jun 18, 6 AM $ 0.00516
-1.50%
$ -- $ 13,656
Jun 18, 5 AM $ 0.00522
-1.78%
$ -- $ 12,140
Jun 18, 4 AM $ 0.00532
-0.26%
$ -- $ 12,373
Jun 18, 3 AM $ 0.00535
-1.34%
$ -- $ 12,476
Jun 18, 2 AM $ 0.00542
-1.17%
$ -- $ 12,512
Jun 18, 1 AM $ 0.00552
-0.16%
$ -- $ 11,612
Jun 18, 12 AM $ 0.00553
+0.74%
$ -- $ 11,286
Jun 17, 11 PM $ 0.00549
-0.37%
$ -- $ 11,020
Jun 17, 10 PM $ 0.0055
+0.12%
$ -- $ 10,874
Jun 17, 9 PM $ 0.00549
+0.17%
$ -- $ 10,855
Jun 17, 8 PM $ 0.00548
+0.00%
$ -- $ 10,853
Jun 17, 7 PM $ 0.00548
-2.99%
$ -- $ 11,177
Jun 17, 5 PM $ 0.00564
+0.00%
$ -- $ 10,320
Jun 17, 4 PM $ 0.00565
+0.42%
$ -- $ 10,265
Jun 17, 3 PM $ 0.00555
-1.30%
$ -- $ 10,277
Jun 17, 2 PM $ 0.0056
-1.13%
$ -- $ 10,196
Jun 17, 1 PM $ 0.00568
+0.40%
$ -- $ 10,431
Jun 17, 12 PM $ 0.00566
-1.46%
$ -- $ 10,757
Jun 17, 11 AM $ 0.00568
+0.06%
$ -- $ 10,556
Jun 17, 10 AM $ 0.00568
-2.63%
$ -- $ 9,903
Jun 17, 9 AM $ 0.00584
-0.45%
$ -- $ 8,259
Jun 17, 8 AM $ 0.00576
+4.13%
$ -- $ 7,497
Jun 17, 7 AM $ 0.00551
+0.81%
$ -- $ 4,897
Jun 17, 6 AM $ 0.00551
+0.95%
$ -- $ 5,813
Jun 17, 5 AM $ 0.00541
-4.86%
$ -- $ 5,855
Jun 17, 4 AM $ 0.00551
+0.09%
$ -- $ 5,591
Jun 17, 3 AM $ 0.00549
+1.01%
$ -- $ 5,520
Jun 17, 2 AM $ 0.00543
+0.63%
$ -- $ 5,280
Jun 17, 1 AM $ 0.00547
+0.91%
$ -- $ 5,473
Jun 17, 12 AM $ 0.00535
-3.27%
$ -- $ 5,724
Jun 16, 11 PM $ 0.00552
-3.53%
$ -- $ 5,851
Jun 16, 6 PM $ 0.0055
+0.00%
$ -- $ 5,951
Jun 16, 5 PM $ 0.00546
-1.38%
$ -- $ 5,971
Jun 16, 3 PM $ 0.00554
+0.61%
$ -- $ 6,535
Jun 16, 2 PM $ 0.00551
+0.26%
$ -- $ 7,177
Jun 16, 1 PM $ 0.00552
-1.52%
$ -- $ 7,646
Jun 16, 12 PM $ 0.00559
-0.18%
$ -- $ 7,220
Jun 16, 11 AM $ 0.0056
+0.03%
$ -- $ 7,234
Jun 16, 10 AM $ 0.0056
-0.09%
$ -- $ 7,219
Jun 16, 9 AM $ 0.0056
-0.47%
$ -- $ 7,502
Jun 16, 8 AM $ 0.0056
-1.03%
$ -- $ 8,479
Jun 16, 7 AM $ 0.00567
-1.66%
$ -- $ 10,129
Jun 16, 6 AM $ 0.00576
-0.97%
$ -- $ 26,349
Jun 16, 5 AM $ 0.00575
+0.64%
$ -- $ 25,064