BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00493
+0.00%
$ -- $ 7,209
Today, at 8 AM $ 0.00495
+0.06%
$ -- $ 7,286
Today, at 7 AM $ 0.00495
+0.43%
$ -- $ 7,298
Today, at 6 AM $ 0.00493
-1.06%
$ -- $ 7,105
Today, at 5 AM $ 0.00494
+0.53%
$ -- $ 5,992
Today, at 4 AM $ 0.00491
+3.06%
$ -- $ 6,283
Today, at 3 AM $ 0.00478
+2.25%
$ -- $ 8,452
Today, at 2 AM $ 0.00467
-0.05%
$ -- $ 9,993
Today, at 12 AM $ 0.00472
+0.00%
$ -- $ 13,207
Yesterday, at 11 PM $ 0.00472
+0.00%
$ -- $ 13,206
Yesterday, at 4 PM $ 0.00472
+0.00%
$ -- $ 13,952
Yesterday, at 3 PM $ 0.00472
+1.70%
$ -- $ 13,881
Yesterday, at 2 PM $ 0.0046
-0.25%
$ -- $ 13,268
Yesterday, at 12 PM $ 0.00463
+0.09%
$ -- $ 14,075
Yesterday, at 11 AM $ 0.00462
-0.04%
$ -- $ 14,329
Yesterday, at 10 AM $ 0.00463
-0.12%
$ -- $ 14,686
Yesterday, at 9 AM $ 0.00463
+0.28%
$ -- $ 14,677
Yesterday, at 8 AM $ 0.00463
-0.09%
$ -- $ 15,154
Yesterday, at 7 AM $ 0.00464
+0.14%
$ -- $ 16,171
Yesterday, at 6 AM $ 0.00463
+1.01%
$ -- $ 17,855
Yesterday, at 5 AM $ 0.00458
-1.71%
$ -- $ 17,752
Yesterday, at 4 AM $ 0.00466
+1.15%
$ -- $ 17,140
Yesterday, at 3 AM $ 0.00456
+4.38%
$ -- $ 12,749
Yesterday, at 2 AM $ 0.00436
-1.71%
$ -- $ 10,179
Yesterday, at 1 AM $ 0.00444
+0.47%
$ -- $ 8,852
Yesterday, at 12 AM $ 0.00441
-2.20%
$ -- $ 10,145
Jun 19, 11 PM $ 0.0045
-0.12%
$ -- $ 9,561
Jun 19, 10 PM $ 0.00451
-1.00%
$ -- $ 9,114
Jun 19, 9 PM $ 0.00455
+0.19%
$ -- $ 8,993
Jun 19, 4 PM $ 0.00453
+0.12%
$ -- $ 8,864
Jun 19, 3 PM $ 0.00453
-0.40%
$ -- $ 8,875
Jun 19, 2 PM $ 0.00455
+1.01%
$ -- $ 8,785
Jun 19, 1 PM $ 0.00451
-0.99%
$ -- $ 8,310
Jun 19, 12 PM $ 0.00456
+0.00%
$ -- $ 8,274
Jun 19, 11 AM $ 0.00454
+0.64%
$ -- $ 7,835
Jun 19, 10 AM $ 0.00451
+0.00%
$ -- $ 12,850
Jun 19, 8 AM $ 0.00452
+1.41%
$ -- $ 22,120
Jun 19, 7 AM $ 0.00445
+0.95%
$ -- $ 20,604
Jun 19, 6 AM $ 0.00451
+0.06%
$ -- $ 20,617
Jun 19, 5 AM $ 0.00451
+0.25%
$ -- $ 22,349
Jun 19, 4 AM $ 0.00454
-0.27%
$ -- $ 23,198
Jun 19, 3 AM $ 0.00457
-1.42%
$ -- $ 23,301
Jun 19, 2 AM $ 0.00463
+1.08%
$ -- $ 23,417
Jun 19, 1 AM $ 0.00458
-3.13%
$ -- $ 23,626
Jun 19, 12 AM $ 0.00473
-0.26%
$ -- $ 22,990
Jun 18, 11 PM $ 0.00473
+0.00%
$ -- $ 23,140
Jun 18, 10 PM $ 0.00477
+0.00%
$ -- $ 22,895
Jun 18, 5 PM $ 0.00476
+0.00%
$ -- $ 23,852
Jun 18, 4 PM $ 0.00475
-0.20%
$ -- $ 23,860
Jun 18, 3 PM $ 0.00475
-2.08%
$ -- $ 24,278
Download