Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00869
-0.04%
$ 16.1 million $ 2.91 million
7:04 AM $ 0.00869
-0.39%
$ 16.1 million $ 2.91 million
7:03 AM $ 0.00873
-0.02%
$ 16.1 million $ 2.91 million
7:02 AM $ 0.00873
-0.01%
$ 16.1 million $ 2.91 million
7:01 AM $ 0.00873
-0.04%
$ 16.1 million $ 2.91 million
7:00 AM $ 0.00873
+0.00%
$ 16.1 million $ 2.91 million
6:59 AM $ 0.00873
+0.03%
$ 16.17 million $ 2.9 million
6:58 AM $ 0.00873
+0.01%
$ 16.17 million $ 2.9 million
6:57 AM $ 0.00873
-0.02%
$ 16.17 million $ 2.9 million
6:56 AM $ 0.00873
+0.02%
$ 16.17 million $ 2.9 million
6:55 AM $ 0.00873
+0.00%
$ 16.17 million $ 2.9 million
6:54 AM $ 0.00873
+0.29%
$ 16.17 million $ 2.9 million
6:53 AM $ 0.0087
+0.00%
$ 16.17 million $ 2.9 million
6:52 AM $ 0.0087
+0.04%
$ 16.17 million $ 2.9 million
6:51 AM $ 0.0087
+0.02%
$ 16.17 million $ 2.9 million
6:50 AM $ 0.00869
+0.00%
$ 16.17 million $ 2.9 million
6:49 AM $ 0.00869
-0.29%
$ 16.11 million $ 2.9 million
6:48 AM $ 0.00872
-0.02%
$ 16.11 million $ 2.9 million
6:47 AM $ 0.00872
-0.02%
$ 16.11 million $ 2.9 million
6:46 AM $ 0.00872
-0.08%
$ 16.11 million $ 2.9 million
6:45 AM $ 0.00873
-0.01%
$ 16.11 million $ 2.9 million
6:44 AM $ 0.00873
-0.08%
$ 16.18 million $ 2.9 million
6:43 AM $ 0.00874
+0.00%
$ 16.18 million $ 2.9 million
6:42 AM $ 0.00874
-0.01%
$ 16.18 million $ 2.9 million
6:41 AM $ 0.00874
-0.05%
$ 16.18 million $ 2.9 million
6:40 AM $ 0.00874
+0.00%
$ 16.18 million $ 2.9 million
6:39 AM $ 0.00874
-0.28%
$ 16.2 million $ 2.9 million
6:38 AM $ 0.00877
-0.04%
$ 16.2 million $ 2.9 million
6:37 AM $ 0.00877
-0.04%
$ 16.2 million $ 2.9 million
6:36 AM $ 0.00877
-0.06%
$ 16.2 million $ 2.9 million
6:35 AM $ 0.00878
-0.05%
$ 16.2 million $ 2.9 million
6:34 AM $ 0.00878
-0.07%
$ 16.27 million $ 2.9 million
6:33 AM $ 0.00879
-0.01%
$ 16.27 million $ 2.9 million
6:32 AM $ 0.00879
+0.02%
$ 16.27 million $ 2.9 million
6:31 AM $ 0.00879
+0.01%
$ 16.27 million $ 2.9 million
6:30 AM $ 0.00879
+0.00%
$ 16.27 million $ 2.9 million
6:29 AM $ 0.00879
+0.20%
$ 16.28 million $ 2.9 million
6:28 AM $ 0.00877
-0.01%
$ 16.28 million $ 2.89 million
6:27 AM $ 0.00877
+0.00%
$ 16.28 million $ 2.89 million
6:26 AM $ 0.00877
+0.01%
$ 16.28 million $ 2.9 million
6:25 AM $ 0.00877
+0.00%
$ 16.28 million $ 2.89 million
6:24 AM $ 0.00877
-0.67%
$ 16.25 million $ 2.9 million
6:23 AM $ 0.00883
+0.00%
$ 16.25 million $ 2.9 million
6:22 AM $ 0.00883
-0.03%
$ 16.25 million $ 2.9 million
6:21 AM $ 0.00884
-0.04%
$ 16.25 million $ 2.9 million
6:20 AM $ 0.00884
-0.02%
$ 16.25 million $ 2.9 million
6:19 AM $ 0.00884
+0.17%
$ 16.38 million $ 2.9 million
6:18 AM $ 0.00883
+0.00%
$ 16.38 million $ 2.91 million
6:17 AM $ 0.00883
+0.01%
$ 16.38 million $ 2.91 million
6:16 AM $ 0.00882
+0.00%
$ 16.38 million $ 2.91 million
Download