Usual Historical Data

USUAL
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0108
-0.53%
$21.13 million $1.59 million
10:21 AM $0.0109
+0.00%
$21.13 million $1.59 million
10:20 AM $0.0109
+0.05%
$21.13 million $1.59 million
10:19 AM $0.0109
+0.00%
$21.13 million $1.59 million
10:18 AM $0.0109
+0.00%
$21.13 million $1.59 million
10:17 AM $0.0109
+0.34%
$21.13 million $1.59 million
10:16 AM $0.0109
-0.01%
$21.13 million $1.59 million
10:15 AM $0.0109
+0.00%
$21.13 million $1.59 million
10:14 AM $0.0109
+0.00%
$21.05 million $1.59 million
10:13 AM $0.0109
+0.00%
$21.05 million $1.59 million
10:12 AM $0.0109
-0.33%
$21.05 million $1.59 million
10:11 AM $0.0109
+0.02%
$21.05 million $1.59 million
10:10 AM $0.0109
+0.00%
$21.05 million $1.59 million
10:09 AM $0.0109
+0.02%
$21.12 million $1.59 million
10:08 AM $0.0109
-0.01%
$21.12 million $1.59 million
10:07 AM $0.0109
+0.45%
$21.12 million $1.59 million
10:06 AM $0.0108
-0.01%
$21.12 million $1.59 million
10:05 AM $0.0108
+0.00%
$21.12 million $1.6 million
10:04 AM $0.0108
-0.01%
$21.03 million $1.6 million
10:03 AM $0.0108
-0.01%
$21.03 million $1.61 million
10:02 AM $0.0109
-0.03%
$21.03 million $1.61 million
10:01 AM $0.0109
-0.05%
$21.03 million $1.61 million
10:00 AM $0.0109
-0.02%
$21.03 million $1.61 million
9:59 AM $0.0109
+0.00%
$21.05 million $1.61 million
9:58 AM $0.0109
-0.01%
$21.05 million $1.61 million
9:57 AM $0.0109
-0.43%
$21.05 million $1.61 million
9:56 AM $0.0109
+0.00%
$21.05 million $1.61 million
9:55 AM $0.0109
-0.01%
$21.05 million $1.61 million
9:54 AM $0.0109
+0.02%
$21.15 million $1.61 million
9:53 AM $0.0109
+0.03%
$21.15 million $1.61 million
9:52 AM $0.0109
+0.24%
$21.15 million $1.61 million
9:51 AM $0.0109
-0.04%
$21.15 million $1.61 million
9:50 AM $0.0109
+0.04%
$21.15 million $1.61 million
9:49 AM $0.0109
+0.03%
$21.09 million $1.61 million
9:48 AM $0.0109
+0.02%
$21.09 million $1.61 million
9:47 AM $0.0109
-0.30%
$21.09 million $1.62 million
9:46 AM $0.0109
+0.01%
$21.09 million $1.62 million
9:45 AM $0.0109
+0.00%
$21.09 million $1.62 million
9:44 AM $0.0109
-0.04%
$21.14 million $1.62 million
9:43 AM $0.0109
-0.03%
$21.14 million $1.62 million
9:42 AM $0.0109
+0.76%
$21.14 million $1.61 million
9:41 AM $0.0108
+0.00%
$21.14 million $1.61 million
9:40 AM $0.0108
+0.00%
$21.14 million $1.61 million
9:39 AM $0.0108
+0.04%
$20.99 million $1.61 million
9:38 AM $0.0108
-0.01%
$20.99 million $1.61 million
9:37 AM $0.0108
-0.21%
$20.99 million $1.61 million
9:36 AM $0.0109
-0.03%
$20.99 million $1.62 million
9:35 AM $0.0109
+0.00%
$20.99 million $1.62 million
9:34 AM $0.0109
+0.04%
$21.04 million $1.62 million
9:33 AM $0.0108
-0.04%
$21.04 million $1.62 million
Download