Usual Historical Data

USUAL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0125
+1.18%
$20.95 million $3.82 million
Mar 1, 12 PM $0.0123
-1.21%
$20.7 million $4.31 million
Mar 1, 11 AM $0.0125
+0.33%
$20.96 million $4.58 million
Mar 1, 10 AM $0.0124
+0.06%
$20.89 million $4.63 million
Mar 1, 9 AM $0.0124
+0.21%
$20.88 million $4.68 million
Mar 1, 8 AM $0.0124
-1.28%
$20.83 million $4.68 million
Mar 1, 7 AM $0.0126
+0.35%
$21.1 million $4.71 million
Mar 1, 6 AM $0.0125
-1.35%
$21.03 million $4.97 million
Mar 1, 5 AM $0.0127
-0.06%
$21.3 million $5.18 million
Mar 1, 4 AM $0.0127
+0.25%
$21.32 million $5.15 million
Mar 1, 3 AM $0.0127
-1.46%
$21.26 million $5.14 million
Mar 1, 2 AM $0.0129
+1.03%
$21.58 million $5.11 million
Mar 1, 1 AM $0.0127
+1.95%
$21.36 million $5.02 million
Mar 1, 12 AM $0.0125
-1.14%
$20.95 million $4.94 million
Download