Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00882
+0.57%
$16.8 million $1.9 million
Aug 16, 9 PM $0.00877
-1.09%
$16.7 million $2 million
Aug 16, 8 PM $0.00887
-0.15%
$16.89 million $2.34 million
Aug 16, 7 PM $0.00888
+0.19%
$16.91 million $2.33 million
Aug 16, 6 PM $0.00886
-0.70%
$16.88 million $2.37 million
Aug 16, 5 PM $0.00893
-0.19%
$17 million $2.41 million
Aug 16, 4 PM $0.00894
-0.83%
$17.03 million $2.42 million
Aug 16, 3 PM $0.00902
+0.73%
$17.18 million $2.42 million
Aug 16, 2 PM $0.00895
+0.00%
$17.05 million $2.42 million
Aug 16, 1 PM $0.00895
-1.20%
$17.05 million $2.39 million
Aug 16, 12 PM $0.00906
+1.85%
$17.25 million $2.32 million
Aug 16, 11 AM $0.0089
-0.81%
$16.94 million $2.29 million
Aug 16, 10 AM $0.00897
+0.95%
$17.08 million $2.33 million
Aug 16, 9 AM $0.00889
-0.37%
$16.92 million $2.38 million
Aug 16, 8 AM $0.00892
+0.23%
$16.98 million $2.64 million
Aug 16, 7 AM $0.0089
+0.87%
$16.94 million $2.65 million
Aug 16, 6 AM $0.00882
-1.12%
$16.8 million $2.71 million
Aug 16, 5 AM $0.00892
+0.16%
$16.99 million $2.7 million
Aug 16, 4 AM $0.00891
+0.07%
$16.96 million $2.73 million
Aug 16, 3 AM $0.0089
+0.60%
$16.95 million $2.75 million
Aug 16, 2 AM $0.00885
-0.25%
$16.85 million $2.78 million
Aug 16, 1 AM $0.00887
-0.48%
$16.89 million $2.79 million
Aug 16, 12 AM $0.00891
-0.51%
$16.97 million $2.79 million
Aug 15, 11 PM $0.00896
-0.74%
$17.06 million $2.72 million
Aug 15, 10 PM $0.00902
-0.67%
$17.18 million $2.6 million
Aug 15, 9 PM $0.00909
+1.61%
$17.3 million $2.5 million
Aug 15, 8 PM $0.00894
+0.08%
$17.03 million $2.19 million
Aug 15, 7 PM $0.00893
-0.72%
$17.01 million $2.18 million
Aug 15, 6 PM $0.009
+1.55%
$17.13 million $2.17 million
Aug 15, 5 PM $0.00886
+0.10%
$16.87 million $2.15 million
Aug 15, 4 PM $0.00885
-0.71%
$16.86 million $2.27 million
Aug 15, 3 PM $0.00892
+0.26%
$16.98 million $2.34 million
Aug 15, 2 PM $0.00889
+0.35%
$16.93 million $2.35 million
Aug 15, 1 PM $0.00886
-0.47%
$16.87 million $2.36 million
Aug 15, 12 PM $0.0089
-0.77%
$16.95 million $2.36 million
Aug 15, 11 AM $0.00897
+0.45%
$17.08 million $2.38 million
Aug 15, 10 AM $0.00893
-0.87%
$17 million $2.42 million
Aug 15, 9 AM $0.00901
-0.58%
$17.15 million $2.4 million
Aug 15, 8 AM $0.00906
-0.20%
$17.25 million $2.13 million
Aug 15, 7 AM $0.00908
+1.96%
$17.29 million $2.13 million
Aug 15, 6 AM $0.00891
-0.78%
$16.95 million $2.05 million
Aug 15, 5 AM $0.00898
+1.04%
$17.09 million $2.07 million
Aug 15, 4 AM $0.00889
+0.70%
$16.91 million $2.04 million
Aug 15, 3 AM $0.00882
+0.58%
$16.8 million $2.02 million
Aug 15, 2 AM $0.00877
-0.44%
$16.7 million $1.99 million
Aug 15, 1 AM $0.00881
-1.00%
$16.77 million $1.97 million
Aug 15, 12 AM $0.0089
+0.56%
$16.94 million $1.95 million
Aug 14, 11 PM $0.00885
-1.03%
$16.85 million $1.94 million
Aug 14, 10 PM $0.00894
+0.62%
$17.02 million $1.94 million
Aug 14, 9 PM $0.00889
+1.48%
$16.92 million $1.94 million