Usual Historical Data

USUAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0838
-1.75%
$107.17 million $26.56 million
Jul 28, 2025 $0.0853
-10.17%
$108.72 million $38.42 million
Jul 27, 2025 $0.095
+6.40%
$120.84 million $38.35 million
Jul 26, 2025 $0.0893
+1.61%
$113.37 million $32.58 million
Jul 25, 2025 $0.0879
+7.63%
$111.37 million $44.01 million
Jul 24, 2025 $0.0816
-3.31%
$103.3 million $27.93 million
Jul 23, 2025 $0.0844
-11.03%
$104.05 million $43.8 million
Jul 22, 2025 $0.0949
-4.24%
$116.55 million $42.83 million
Jul 21, 2025 $0.0991
+2.64%
$119.35 million $44.56 million
Jul 20, 2025 $0.0965
+6.25%
$116.27 million $62.39 million
Jul 19, 2025 $0.0909
+2.77%
$109.45 million $25.26 million
Jul 18, 2025 $0.0884
-3.44%
$106.5 million $42.44 million
Jul 17, 2025 $0.0916
-4.72%
$110.32 million $43.18 million
Jul 16, 2025 $0.0961
-4.17%
$115.78 million $53.48 million
Jul 15, 2025 $0.1
+6.38%
$120.82 million $110.3 million
Jul 14, 2025 $0.0943
-11.59%
$113.57 million $185.28 million
Jul 13, 2025 $0.107
+34.53%
$128.28 million $127.56 million
Jul 12, 2025 $0.0792
-9.97%
$81.25 million $33.73 million
Jul 11, 2025 $0.0879
+12.69%
$90.25 million $94.11 million
Jul 10, 2025 $0.0751
+3.85%
$76.96 million $17.98 million
Jul 9, 2025 $0.0723
+4.92%
$74.2 million $17.24 million
Jul 8, 2025 $0.0689
+0.81%
$70.72 million $14.57 million
Jul 7, 2025 $0.0684
+0.09%
$70.15 million $13.54 million
Jul 6, 2025 $0.0683
+0.97%
$70.09 million $16.09 million
Jul 5, 2025 $0.0677
+3.67%
$69.44 million $19.25 million
Jul 4, 2025 $0.0653
-3.53%
$66.98 million $20.05 million
Jul 3, 2025 $0.0677
-1.63%
$69.43 million $14.13 million
Jul 2, 2025 $0.0688
+6.68%
$70.56 million $31.74 million
Jul 1, 2025 $0.0659
+0.14%
$66.16 million $18.86 million
Jun 30, 2025 $0.0658
-4.24%
$67.51 million $13.86 million
Jun 29, 2025 $0.0687
+4.62%
$70.49 million $12.33 million
Jun 28, 2025 $0.0657
+3.32%
$67.38 million $15.73 million
Jun 27, 2025 $0.0635
+4.59%
$65.21 million $12.95 million
Jun 26, 2025 $0.0608
-7.64%
$61.85 million $19.05 million
Jun 25, 2025 $0.0658
-5.04%
$66.96 million $17.74 million
Jun 24, 2025 $0.0693
-3.31%
$70.52 million $19.64 million
Jun 23, 2025 $0.0717
+13.90%
$72.72 million $21.95 million
Jun 22, 2025 $0.0629
-3.61%
$63.74 million $22.7 million
Jun 21, 2025 $0.0653
-5.03%
$65.99 million $22.15 million
Jun 20, 2025 $0.0687
-11.29%
$69.15 million $30.46 million
Jun 19, 2025 $0.0775
-1.02%
$77.63 million $15.48 million
Jun 18, 2025 $0.0783
-5.23%
$76.72 million $27.57 million
Jun 17, 2025 $0.0826
-7.62%
$80.63 million $28.81 million
Jun 16, 2025 $0.0894
-1.14%
$87.28 million $18.13 million
Jun 15, 2025 $0.0904
-1.91%
$87.87 million $17.16 million
Jun 14, 2025 $0.0922
-7.06%
$89.58 million $19.24 million
Jun 13, 2025 $0.0992
-0.71%
$96.2 million $21.93 million
Jun 12, 2025 $0.0999
-8.61%
$96.76 million $17.41 million
Jun 11, 2025 $0.109
-3.56%
$105.7 million $33.18 million
Jun 10, 2025 $0.113
+7.42%
$109.27 million $28.84 million