Usual Historical Data

USUAL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0279
-0.10%
$ 44.55 million $ 6.69 million
Jan 4, 11 PM $ 0.0279
+0.54%
$ 44.59 million $ 6.7 million
Jan 4, 10 PM $ 0.0278
-0.34%
$ 44.35 million $ 6.7 million
Jan 4, 9 PM $ 0.0279
-0.23%
$ 44.51 million $ 6.84 million
Jan 4, 8 PM $ 0.0279
-0.21%
$ 44.61 million $ 6.77 million
Jan 4, 7 PM $ 0.028
-0.90%
$ 44.7 million $ 6.78 million
Jan 4, 6 PM $ 0.0282
+0.08%
$ 45.03 million $ 6.61 million
Jan 4, 5 PM $ 0.0282
-0.58%
$ 45.07 million $ 6.13 million
Jan 4, 4 PM $ 0.0284
+1.13%
$ 45.34 million $ 6.21 million
Jan 4, 3 PM $ 0.0281
+1.22%
$ 44.83 million $ 6.19 million
Jan 4, 2 PM $ 0.0277
+0.22%
$ 44.29 million $ 6.12 million
Jan 4, 1 PM $ 0.0277
+0.99%
$ 44.2 million $ 6.11 million
Jan 4, 12 PM $ 0.0274
+0.06%
$ 43.76 million $ 6.14 million
Jan 4, 11 AM $ 0.0274
+0.21%
$ 43.74 million $ 6.01 million
Jan 4, 10 AM $ 0.0273
-0.30%
$ 43.65 million $ 6.01 million
Jan 4, 9 AM $ 0.0274
+0.43%
$ 43.78 million $ 6.04 million
Jan 4, 8 AM $ 0.0273
+0.45%
$ 43.59 million $ 6.02 million
Jan 4, 7 AM $ 0.0272
-1.42%
$ 43.39 million $ 6.02 million
Jan 4, 6 AM $ 0.0276
-1.47%
$ 44.02 million $ 6.03 million
Jan 4, 5 AM $ 0.028
+0.84%
$ -- $ 6.15 million
Jan 4, 4 AM $ 0.0277
+0.07%
$ -- $ 6.12 million
Jan 4, 3 AM $ 0.0277
+0.78%
$ -- $ 5.98 million
Jan 4, 2 AM $ 0.0275
-0.22%
$ -- $ 5.92 million
Jan 4, 1 AM $ 0.0276
-0.43%
$ -- $ 6.14 million
Jan 4, 12 AM $ 0.0277
+0.69%
$ -- $ 7.01 million
Jan 3, 11 PM $ 0.0275
-0.25%
$ 43.93 million $ 6.92 million
Jan 3, 10 PM $ 0.0276
+0.90%
$ 44 million $ 6.92 million
Jan 3, 9 PM $ 0.0273
+0.33%
$ 43.64 million $ 7.13 million
Jan 3, 8 PM $ 0.0272
-0.40%
$ 43.49 million $ 7.16 million
Jan 3, 7 PM $ 0.0273
-0.27%
$ 43.67 million $ 7.14 million
Jan 3, 6 PM $ 0.0274
+0.48%
$ 43.78 million $ 7.14 million
Jan 3, 5 PM $ 0.0273
+0.14%
$ 43.55 million $ 7.26 million
Jan 3, 4 PM $ 0.0272
+1.72%
$ 43.54 million $ 7.36 million
Jan 3, 3 PM $ 0.0268
-0.28%
$ 42.74 million $ 7.55 million
Jan 3, 2 PM $ 0.0269
-0.52%
$ 42.9 million $ 7.72 million
Jan 3, 1 PM $ 0.027
+0.27%
$ 43.12 million $ 8.06 million
Jan 3, 12 PM $ 0.0269
+0.94%
$ 43.03 million $ 8.31 million
Jan 3, 11 AM $ 0.0267
+0.38%
$ 42.61 million $ 8.57 million
Jan 3, 10 AM $ 0.0266
-0.25%
$ 42.45 million $ 8.69 million
Jan 3, 9 AM $ 0.0266
+0.46%
$ 42.55 million $ 8.89 million
Jan 3, 8 AM $ 0.0265
-0.18%
$ 42.36 million $ 9 million
Jan 3, 7 AM $ 0.0266
-1.86%
$ 42.43 million $ 9.34 million
Jan 3, 6 AM $ 0.0271
-0.72%
$ 43.24 million $ 9.49 million
Jan 3, 5 AM $ 0.0273
-0.06%
$ 43.55 million $ 9.35 million
Jan 3, 4 AM $ 0.0273
-0.84%
$ 43.58 million $ 9.42 million
Jan 3, 3 AM $ 0.0275
+0.20%
$ 43.96 million $ 9.48 million
Jan 3, 2 AM $ 0.0275
+1.02%
$ 43.86 million $ 9.54 million
Jan 3, 1 AM $ 0.0272
-0.15%
$ 43.42 million $ 9.41 million
Jan 3, 12 AM $ 0.0272
-0.75%
$ 43.48 million $ 8.56 million
Jan 2, 11 PM $ 0.0274
-0.08%
$ 43.82 million $ 8.65 million