Usual Historical Data

USUAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0284
-0.79%
$ 45.11 million $ 11.22 million
Jan 7, 12 AM $ 0.0286
-1.71%
$ 45.48 million $ 11.39 million
Jan 6, 11 PM $ 0.0291
+0.45%
$ 46.27 million $ 11.5 million
Jan 6, 10 PM $ 0.029
-0.77%
$ 46.06 million $ 11.46 million
Jan 6, 9 PM $ 0.0292
+1.80%
$ 46.42 million $ 11.49 million
Jan 6, 8 PM $ 0.0287
+1.62%
$ 45.65 million $ 11.31 million
Jan 6, 7 PM $ 0.0282
+0.25%
$ 44.86 million $ 11.41 million
Jan 6, 6 PM $ 0.0281
+0.59%
$ 44.76 million $ 11.57 million
Jan 6, 5 PM $ 0.028
-1.10%
$ 44.5 million $ 11.51 million
Jan 6, 4 PM $ 0.0283
-2.05%
$ 45.01 million $ 11.4 million
Jan 6, 3 PM $ 0.0289
-1.48%
$ 45.94 million $ 11.01 million
Jan 6, 2 PM $ 0.0293
-1.04%
$ 46.56 million $ 10.82 million
Jan 6, 1 PM $ 0.0296
-0.20%
$ 47.05 million $ 8.92 million
Jan 6, 12 PM $ 0.0297
+3.13%
$ 47.14 million $ 8.56 million
Jan 6, 11 AM $ 0.0288
+2.59%
$ 45.71 million $ 7.28 million
Jan 6, 10 AM $ 0.028
-0.06%
$ 44.56 million $ 6.75 million
Jan 6, 9 AM $ 0.0281
-0.74%
$ 44.59 million $ 6.75 million
Jan 6, 8 AM $ 0.0283
+2.33%
$ 44.86 million $ 6.59 million
Jan 6, 7 AM $ 0.0276
-1.42%
$ 43.88 million $ 5.97 million
Jan 6, 6 AM $ 0.028
+0.41%
$ 44.53 million $ 5.91 million
Jan 6, 5 AM $ 0.0279
-0.84%
$ 44.35 million $ 5.9 million
Jan 6, 4 AM $ 0.0282
+0.25%
$ 44.72 million $ 5.73 million
Jan 6, 3 AM $ 0.0281
+0.58%
$ 44.61 million $ 5.89 million
Jan 6, 2 AM $ 0.0279
+0.16%
$ 44.33 million $ 5.88 million
Jan 6, 1 AM $ 0.0279
+0.04%
$ 44.29 million $ 5.86 million
Jan 6, 12 AM $ 0.0279
-0.78%
$ 44.28 million $ 5.67 million
Jan 5, 11 PM $ 0.0281
-0.58%
$ 44.62 million $ 5.7 million
Jan 5, 10 PM $ 0.0282
+0.90%
$ 44.88 million $ 5.71 million
Jan 5, 9 PM $ 0.028
+0.12%
$ 44.48 million $ 5.66 million
Jan 5, 8 PM $ 0.028
-0.69%
$ 44.43 million $ 5.79 million
Jan 5, 7 PM $ 0.0282
-0.37%
$ 44.73 million $ 5.66 million
Jan 5, 6 PM $ 0.0283
+0.97%
$ 44.87 million $ 5.63 million
Jan 5, 5 PM $ 0.028
+0.73%
$ 44.47 million $ 5.91 million
Jan 5, 4 PM $ 0.0278
-0.57%
$ 44.15 million $ 5.88 million
Jan 5, 3 PM $ 0.0279
+0.52%
$ 44.4 million $ 5.88 million
Jan 5, 2 PM $ 0.0278
+1.82%
$ 44.17 million $ 5.94 million
Jan 5, 1 PM $ 0.0273
-0.52%
$ 43.37 million $ 5.84 million
Jan 5, 12 PM $ 0.0274
+0.40%
$ 43.61 million $ 5.86 million
Jan 5, 11 AM $ 0.0273
+0.20%
$ 43.43 million $ 6.04 million
Jan 5, 10 AM $ 0.0273
-0.30%
$ 43.34 million $ 6 million
Jan 5, 9 AM $ 0.0274
-0.73%
$ 43.72 million $ 5.86 million
Jan 5, 8 AM $ 0.0276
-1.00%
$ 44.05 million $ 5.94 million
Jan 5, 7 AM $ 0.0278
+1.81%
$ 44.49 million $ 6.02 million
Jan 5, 6 AM $ 0.0274
-0.42%
$ 43.7 million $ 6.4 million
Jan 5, 5 AM $ 0.0275
+0.03%
$ 43.88 million $ 6.49 million
Jan 5, 4 AM $ 0.0275
-0.82%
$ 43.87 million $ 6.48 million
Jan 5, 3 AM $ 0.0277
-0.57%
$ 44.24 million $ 6.52 million
Jan 5, 2 AM $ 0.0278
-1.19%
$ 44.48 million $ 6.69 million
Jan 5, 1 AM $ 0.0282
+1.07%
$ 45.03 million $ 6.65 million
Jan 5, 12 AM $ 0.0279
-0.10%
$ 44.55 million $ 6.69 million