Usual Historical Data

USUAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0279
-0.37%
$ 44.49 million $ 5.57 million
Jan 9, 12 AM $ 0.028
-0.04%
$ 44.65 million $ 5.49 million
Jan 8, 11 PM $ 0.028
-0.07%
$ 44.67 million $ 5.59 million
Jan 8, 10 PM $ 0.028
-0.37%
$ 44.7 million $ 5.63 million
Jan 8, 9 PM $ 0.0281
+1.02%
$ 44.87 million $ 5.64 million
Jan 8, 8 PM $ 0.0279
+0.22%
$ 44.41 million $ 5.63 million
Jan 8, 7 PM $ 0.0278
+0.01%
$ 44.31 million $ 5.58 million
Jan 8, 6 PM $ 0.0278
-0.98%
$ 44.39 million $ 5.76 million
Jan 8, 5 PM $ 0.0281
+0.26%
$ 44.75 million $ 5.88 million
Jan 8, 4 PM $ 0.028
-0.90%
$ 44.59 million $ 5.89 million
Jan 8, 3 PM $ 0.0282
+3.59%
$ 45.05 million $ 5.65 million
Jan 8, 2 PM $ 0.0273
+0.77%
$ 43.41 million $ 5.3 million
Jan 8, 1 PM $ 0.0271
+0.77%
$ 43.06 million $ 5.61 million
Jan 8, 12 PM $ 0.0269
-0.70%
$ 42.71 million $ 5.73 million
Jan 8, 11 AM $ 0.027
-0.88%
$ 43.08 million $ 5.78 million
Jan 8, 10 AM $ 0.0273
+1.04%
$ 43.46 million $ 5.81 million
Jan 8, 9 AM $ 0.027
-1.24%
$ 43.01 million $ 5.88 million
Jan 8, 8 AM $ 0.0273
-1.33%
$ 43.55 million $ 6.24 million
Jan 8, 7 AM $ 0.0277
+2.12%
$ 44.14 million $ 6.75 million
Jan 8, 6 AM $ 0.0271
-2.15%
$ 43.22 million $ 7.8 million
Jan 8, 5 AM $ 0.0277
+0.70%
$ 44.12 million $ 7.71 million
Jan 8, 4 AM $ 0.0275
-0.19%
$ 43.86 million $ 7.7 million
Jan 8, 3 AM $ 0.0276
-1.06%
$ 44.02 million $ 7.65 million
Jan 8, 2 AM $ 0.0279
-1.23%
$ 44.41 million $ 7.74 million
Jan 8, 1 AM $ 0.0282
+1.25%
$ 44.96 million $ 7.82 million
Jan 8, 12 AM $ 0.0279
+1.29%
$ 44.41 million $ 7.88 million
Jan 7, 11 PM $ 0.0275
+0.04%
$ 43.82 million $ 7.85 million
Jan 7, 10 PM $ 0.0275
-0.72%
$ 43.83 million $ 7.86 million
Jan 7, 9 PM $ 0.0277
-0.25%
$ 44.15 million $ 7.84 million
Jan 7, 8 PM $ 0.0278
-0.84%
$ 44.26 million $ 8.03 million
Jan 7, 7 PM $ 0.028
+0.41%
$ 44.64 million $ 8.09 million
Jan 7, 6 PM $ 0.0279
+0.88%
$ 44.45 million $ 7.99 million
Jan 7, 5 PM $ 0.0277
+0.58%
$ 44.06 million $ 8.15 million
Jan 7, 4 PM $ 0.0275
+0.78%
$ 43.75 million $ 8.28 million
Jan 7, 3 PM $ 0.0273
-1.06%
$ 43.48 million $ 8.75 million
Jan 7, 2 PM $ 0.0276
-1.61%
$ 43.87 million $ 8.69 million
Jan 7, 1 PM $ 0.028
-0.38%
$ 44.6 million $ 10.34 million
Jan 7, 12 PM $ 0.0281
-1.42%
$ 44.77 million $ 10.55 million
Jan 7, 11 AM $ 0.0285
-0.49%
$ 45.41 million $ 11.75 million
Jan 7, 10 AM $ 0.0287
+0.42%
$ 45.63 million $ 12.27 million
Jan 7, 9 AM $ 0.0286
-4.09%
$ 45.44 million $ 12.26 million
Jan 7, 8 AM $ 0.0298
-0.43%
$ 47.37 million $ 11.96 million
Jan 7, 7 AM $ 0.0299
+4.17%
$ 47.6 million $ 12.31 million
Jan 7, 6 AM $ 0.0287
-0.02%
$ 45.68 million $ 11.1 million
Jan 7, 5 AM $ 0.0287
+0.03%
$ 45.69 million $ 11.14 million
Jan 7, 4 AM $ 0.0287
-0.89%
$ 45.68 million $ 11.35 million
Jan 7, 3 AM $ 0.029
+1.02%
$ 46.07 million $ 11.33 million
Jan 7, 2 AM $ 0.0287
+1.11%
$ 45.61 million $ 11.24 million
Jan 7, 1 AM $ 0.0284
-0.79%
$ 45.11 million $ 11.22 million
Jan 7, 12 AM $ 0.0286
-1.71%
$ 45.48 million $ 11.39 million