Usual Historical Data

USUAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0269
+0.99%
$ 43.32 million $ 4.21 million
Jan 13, 2 AM $ 0.0266
-0.17%
$ 42.93 million $ 4.23 million
Jan 13, 1 AM $ 0.0267
-0.50%
$ 42.91 million $ 4.24 million
Jan 13, 12 AM $ 0.0268
+0.27%
$ 43.18 million $ 4.32 million
Jan 12, 11 PM $ 0.0267
+0.35%
$ 43.07 million $ 4.42 million
Jan 12, 10 PM $ 0.0267
+0.08%
$ 42.92 million $ 4.55 million
Jan 12, 9 PM $ 0.0266
-1.04%
$ 42.88 million $ 4.58 million
Jan 12, 8 PM $ 0.0269
-0.33%
$ 43.35 million $ 4.6 million
Jan 12, 7 PM $ 0.027
+0.15%
$ 43.47 million $ 4.66 million
Jan 12, 6 PM $ 0.027
-0.44%
$ 43.41 million $ 4.66 million
Jan 12, 5 PM $ 0.0271
-0.05%
$ 43.6 million $ 4.55 million
Jan 12, 4 PM $ 0.0271
+0.51%
$ 43.63 million $ 4.41 million
Jan 12, 3 PM $ 0.027
+1.98%
$ 43.4 million $ 4.36 million
Jan 12, 2 PM $ 0.0264
+1.34%
$ 42.53 million $ 4.04 million
Jan 12, 1 PM $ 0.0261
-1.19%
$ 41.99 million $ 3.87 million
Jan 12, 12 PM $ 0.0264
-0.81%
$ 42.49 million $ 3.85 million
Jan 12, 11 AM $ 0.0266
+1.27%
$ 42.84 million $ 3.85 million
Jan 12, 10 AM $ 0.0263
+0.19%
$ 42.33 million $ 3.84 million
Jan 12, 9 AM $ 0.0262
+0.27%
$ 42.22 million $ 3.88 million
Jan 12, 8 AM $ 0.0262
-0.46%
$ 42.11 million $ 3.86 million
Jan 12, 7 AM $ 0.0263
-1.07%
$ 42.31 million $ 3.76 million
Jan 12, 6 AM $ 0.0266
-0.97%
$ 42.77 million $ 3.67 million
Jan 12, 5 AM $ 0.0268
-0.38%
$ 43.15 million $ 3.65 million
Jan 12, 4 AM $ 0.0269
+0.74%
$ 43.35 million $ 3.65 million
Jan 12, 3 AM $ 0.0267
-0.93%
$ 43.03 million $ 3.67 million
Jan 12, 2 AM $ 0.027
+1.94%
$ 43.41 million $ 3.61 million
Jan 12, 1 AM $ 0.0265
+1.22%
$ 42.74 million $ 3.58 million
Jan 12, 12 AM $ 0.0261
-0.85%
$ 42.1 million $ 3.52 million
Jan 11, 11 PM $ 0.0264
-0.10%
$ 42.45 million $ 3.5 million
Jan 11, 10 PM $ 0.0264
-1.37%
$ 42.5 million $ 3.3 million
Jan 11, 9 PM $ 0.0268
+0.02%
$ 43.1 million $ 3.28 million
Jan 11, 8 PM $ 0.0268
-1.54%
$ 43.07 million $ 3.24 million
Jan 11, 7 PM $ 0.0272
-0.59%
$ 43.76 million $ 3.15 million
Jan 11, 6 PM $ 0.0273
-0.15%
$ 44.02 million $ 3.1 million
Jan 11, 5 PM $ 0.0274
+0.12%
$ 44.09 million $ 3.18 million
Jan 11, 4 PM $ 0.0274
+0.78%
$ 44.01 million $ 3.23 million
Jan 11, 3 PM $ 0.0271
-1.03%
$ 43.7 million $ 3.16 million
Jan 11, 2 PM $ 0.0274
+0.17%
$ 44.13 million $ 3.13 million
Jan 11, 1 PM $ 0.0274
-0.58%
$ 44.06 million $ 3.19 million
Jan 11, 12 PM $ 0.0275
-0.04%
$ 44.31 million $ 3.2 million
Jan 11, 11 AM $ 0.0276
+0.49%
$ 44.33 million $ 3.17 million
Jan 11, 10 AM $ 0.0274
+0.24%
$ 44.04 million $ 3.16 million
Jan 11, 9 AM $ 0.0274
+0.02%
$ 44.01 million $ 3.16 million
Jan 11, 8 AM $ 0.0273
-0.02%
$ 44 million $ 3.24 million
Jan 11, 7 AM $ 0.0274
-0.11%
$ 44.01 million $ 3.28 million
Jan 11, 6 AM $ 0.0274
+0.69%
$ 44.05 million $ 3.29 million
Jan 11, 5 AM $ 0.0272
+0.69%
$ 43.68 million $ 3.36 million
Jan 11, 4 AM $ 0.027
+0.10%
$ 43.42 million $ 3.34 million
Jan 11, 3 AM $ 0.027
+0.13%
$ 43.42 million $ 3.34 million
Jan 11, 2 AM $ 0.0269
+0.09%
$ 43.37 million $ 3.36 million